BVT Call 145 MRK 20.06.2025
2,800 EUR -2,44 % (-0,070)
BVT Call 145 MRK 20.06.2025
WKN VM7F69 | ISIN DE000VM7F699 | Optionsschein
18.10.24 19:46
Bid: -
|
Ask: -
2,800 EUR
-2,44 %
(-0,070)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18.10.24 19:46:14 | 0 | 2,800 |
| 18.10.24 16:49:08 | 0 | 2,860 |
| 18.10.24 13:48:07 | 0 | 2,810 |
| 18.10.24 10:15:39 | 0 | 2,870 |
| 17.10.24 19:46:01 | 0 | 2,870 |
| 17.10.24 16:45:33 | 0 | 2,910 |
| 17.10.24 13:48:33 | 0 | 2,750 |
| 17.10.24 10:16:34 | 0 | 2,710 |
| 16.10.24 19:46:20 | 0 | 2,030 |
| 16.10.24 16:48:04 | 0 | 2,030 |
| 16.10.24 13:45:28 | 0 | 2,080 |
| 16.10.24 10:17:36 | 0 | 2,020 |
| 15.10.24 19:47:39 | 0 | 2,220 |
| 15.10.24 16:47:46 | 0 | 2,220 |
| 15.10.24 13:46:23 | 0 | 2,360 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.10.24 10:17:41 | 0 | 2,370 |
| 14.10.24 19:42:37 | 0 | 2,330 |
| 14.10.24 16:42:03 | 0 | 2,340 |
| 14.10.24 13:45:19 | 0 | 2,210 |
| 14.10.24 10:15:18 | 0 | 2,210 |
| 11.10.24 19:43:35 | 0 | 2,230 |
| 11.10.24 16:40:47 | 0 | 2,180 |
| 11.10.24 13:40:38 | 0 | 2,200 |
| 11.10.24 10:14:48 | 0 | 2,100 |
| 10.10.24 19:45:07 | 0 | 2,080 |
| 10.10.24 16:45:40 | 0 | 2,060 |
| 10.10.24 13:48:23 | 0 | 2,070 |
| 10.10.24 10:18:33 | 0 | 2,070 |
| 09.10.24 19:48:26 | 0 | 2,130 |
| 09.10.24 16:47:05 | 0 | 2,070 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.10.24 13:45:54 | 0 | 2,050 |
| 09.10.24 10:18:48 | 0 | 2,100 |
| 08.10.24 19:49:05 | 0 | 2,080 |
| 08.10.24 16:48:35 | 0 | 1,990 |
| 08.10.24 13:45:25 | 0 | 2,020 |
| 08.10.24 10:16:49 | 0 | 1,900 |
| 07.10.24 19:46:06 | 0 | 1,950 |
| 07.10.24 16:49:29 | 0 | 1,980 |
| 07.10.24 13:46:14 | 0 | 1,950 |
| 07.10.24 10:18:54 | 0 | 1,940 |
| 04.10.24 19:48:34 | 0 | 2,140 |
| 04.10.24 16:45:01 | 0 | 2,100 |
| 04.10.24 13:46:04 | 0 | 2,090 |
| 04.10.24 10:17:11 | 0 | 2,160 |
| 03.10.24 19:47:47 | 0 | 2,200 |