BVT Call 140 MRK 20.06.2025
3,690 EUR -4,16 % (-0,160)
BVT Call 140 MRK 20.06.2025
WKN VM7F7T | ISIN DE000VM7F7T8 | Optionsschein
16.08.24 20:04
Bid: -
|
Ask: -
3,690 EUR
-4,16 %
(-0,160)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:04:59 | 0 | 3,690 |
| 17:01:48 | 0 | 3,710 |
| 14:04:58 | 0 | 3,770 |
| 10:33:56 | 0 | 3,920 |
| 15.08.24 20:00:56 | 0 | 3,850 |
| 15.08.24 17:00:53 | 0 | 3,870 |
| 15.08.24 14:04:48 | 0 | 3,710 |
| 15.08.24 10:33:24 | 0 | 3,750 |
| 14.08.24 20:01:10 | 0 | 3,650 |
| 14.08.24 17:04:22 | 0 | 3,600 |
| 14.08.24 14:03:11 | 0 | 3,620 |
| 14.08.24 10:34:08 | 0 | 3,700 |
| 13.08.24 20:03:15 | 0 | 3,700 |
| 13.08.24 17:01:52 | 0 | 3,680 |
| 13.08.24 14:02:16 | 0 | 3,530 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.08.24 10:33:25 | 0 | 3,430 |
| 12.08.24 20:05:29 | 0 | 3,670 |
| 12.08.24 17:05:25 | 0 | 3,680 |
| 12.08.24 14:04:29 | 0 | 3,630 |
| 12.08.24 10:32:10 | 0 | 3,610 |
| 09.08.24 20:02:07 | 0 | 3,590 |
| 09.08.24 17:03:55 | 0 | 3,680 |
| 09.08.24 14:04:25 | 0 | 3,590 |
| 09.08.24 10:35:20 | 0 | 3,590 |
| 08.08.24 20:04:48 | 0 | 3,630 |
| 08.08.24 17:01:03 | 0 | 3,610 |
| 08.08.24 14:03:39 | 0 | 3,360 |
| 08.08.24 10:31:18 | 0 | 3,320 |
| 07.08.24 20:03:42 | 0 | 3,400 |
| 07.08.24 17:05:15 | 0 | 3,510 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.08.24 14:04:16 | 0 | 3,620 |
| 07.08.24 10:34:01 | 0 | 3,570 |
| 06.08.24 20:01:30 | 0 | 3,380 |
| 06.08.24 17:04:21 | 0 | 3,370 |
| 06.08.24 14:04:03 | 0 | 3,300 |
| 06.08.24 10:34:54 | 0 | 3,290 |
| 05.08.24 20:01:47 | 0 | 3,380 |
| 05.08.24 17:05:45 | 0 | 3,290 |
| 05.08.24 14:05:22 | 0 | 3,350 |
| 05.08.24 10:33:32 | 0 | 3,380 |
| 02.08.24 20:03:30 | 0 | 3,430 |
| 02.08.24 17:04:16 | 0 | 3,280 |
| 02.08.24 14:05:23 | 0 | 3,560 |
| 02.08.24 10:34:32 | 0 | 3,580 |
| 01.08.24 20:04:43 | 0 | 3,760 |