BVT Call 155 MRK 20.06.2025
2,120 EUR -2,75 % (-0,060)
BVT Call 155 MRK 20.06.2025
WKN VM7F7W | ISIN DE000VM7F7W2 | Optionsschein
18.10.24 19:42
Bid: -
|
Ask: -
2,120 EUR
-2,75 %
(-0,060)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18.10.24 19:42:23 | 0 | 2,120 |
| 18.10.24 16:45:16 | 0 | 2,150 |
| 18.10.24 13:44:18 | 0 | 2,120 |
| 18.10.24 10:11:49 | 0 | 2,110 |
| 17.10.24 19:42:11 | 0 | 2,180 |
| 17.10.24 16:41:42 | 0 | 2,200 |
| 17.10.24 13:44:45 | 0 | 2,060 |
| 17.10.24 10:12:44 | 0 | 2,000 |
| 16.10.24 19:42:31 | 0 | 1,450 |
| 16.10.24 16:44:14 | 0 | 1,420 |
| 16.10.24 13:41:40 | 0 | 1,480 |
| 16.10.24 10:13:46 | 0 | 1,430 |
| 15.10.24 19:43:50 | 0 | 1,590 |
| 15.10.24 16:43:54 | 0 | 1,600 |
| 15.10.24 13:42:35 | 0 | 1,700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.10.24 10:13:53 | 0 | 1,740 |
| 14.10.24 19:42:19 | 0 | 1,690 |
| 14.10.24 16:41:54 | 0 | 1,690 |
| 14.10.24 13:44:39 | 0 | 1,580 |
| 14.10.24 10:14:36 | 0 | 1,600 |
| 11.10.24 19:43:18 | 0 | 1,600 |
| 11.10.24 16:40:20 | 0 | 1,560 |
| 11.10.24 13:40:16 | 0 | 1,570 |
| 11.10.24 10:14:39 | 0 | 1,490 |
| 10.10.24 19:41:22 | 0 | 1,470 |
| 10.10.24 16:41:53 | 0 | 1,450 |
| 10.10.24 13:44:40 | 0 | 1,450 |
| 10.10.24 10:14:48 | 0 | 1,470 |
| 09.10.24 19:44:43 | 0 | 1,520 |
| 09.10.24 16:43:18 | 0 | 1,470 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.10.24 13:42:12 | 0 | 1,450 |
| 09.10.24 10:15:04 | 0 | 1,510 |
| 08.10.24 19:45:23 | 0 | 1,480 |
| 08.10.24 16:44:52 | 0 | 1,390 |
| 08.10.24 13:41:45 | 0 | 1,420 |
| 08.10.24 10:13:07 | 0 | 1,320 |
| 07.10.24 19:42:27 | 0 | 1,370 |
| 07.10.24 16:45:47 | 0 | 1,400 |
| 07.10.24 13:42:36 | 0 | 1,370 |
| 07.10.24 10:15:15 | 0 | 1,370 |
| 04.10.24 19:44:55 | 0 | 1,530 |
| 04.10.24 16:41:21 | 0 | 1,500 |
| 04.10.24 13:42:28 | 0 | 1,490 |
| 04.10.24 10:13:33 | 0 | 1,550 |
| 03.10.24 19:44:11 | 0 | 1,580 |