BVT Call 165 MRK 20.06.2025
1,430 EUR +45,92 % (+0,450)
BVT Call 165 MRK 20.06.2025
WKN VM7F7Y | ISIN DE000VM7F7Y8 | Optionsschein
17.10.24 10:21
Bid: 1,400 EUR
Size: 20.000
|
Ask: 1,430 EUR
Size: 20.000
1,430 EUR
+45,92 %
(+0,450)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:21:27 | 0 | 1,430 |
| 16.10.24 19:54:14 | 0 | 0,980 |
| 16.10.24 16:54:29 | 0 | 0,980 |
| 16.10.24 13:51:34 | 0 | 1,010 |
| 16.10.24 10:24:37 | 0 | 0,960 |
| 15.10.24 19:52:51 | 0 | 1,090 |
| 15.10.24 16:51:26 | 0 | 1,080 |
| 15.10.24 13:53:34 | 0 | 1,170 |
| 15.10.24 10:22:21 | 0 | 1,180 |
| 14.10.24 19:52:49 | 0 | 1,170 |
| 14.10.24 16:54:26 | 0 | 1,160 |
| 14.10.24 13:50:21 | 0 | 1,070 |
| 14.10.24 10:22:31 | 0 | 1,100 |
| 11.10.24 19:51:50 | 0 | 1,100 |
| 11.10.24 16:50:49 | 0 | 1,070 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11.10.24 13:52:13 | 0 | 1,070 |
| 11.10.24 10:21:37 | 0 | 1,010 |
| 10.10.24 19:53:21 | 0 | 1,000 |
| 10.10.24 16:52:09 | 0 | 0,990 |
| 10.10.24 13:54:52 | 0 | 0,990 |
| 10.10.24 10:22:08 | 0 | 1,000 |
| 09.10.24 19:51:32 | 0 | 1,030 |
| 09.10.24 16:54:49 | 0 | 1,000 |
| 09.10.24 13:50:10 | 0 | 0,980 |
| 09.10.24 10:24:36 | 0 | 1,000 |
| 08.10.24 19:53:51 | 0 | 1,010 |
| 08.10.24 16:52:10 | 0 | 0,950 |
| 08.10.24 13:51:43 | 0 | 0,970 |
| 08.10.24 10:20:50 | 0 | 0,910 |
| 07.10.24 19:53:22 | 0 | 0,940 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.10.24 16:54:16 | 0 | 0,950 |
| 07.10.24 13:53:58 | 0 | 0,940 |
| 07.10.24 10:22:08 | 0 | 0,930 |
| 04.10.24 19:52:05 | 0 | 1,050 |
| 04.10.24 16:54:34 | 0 | 1,030 |
| 04.10.24 13:54:27 | 0 | 1,030 |
| 04.10.24 10:20:44 | 0 | 1,070 |
| 03.10.24 19:54:44 | 0 | 1,080 |
| 03.10.24 16:52:16 | 0 | 1,090 |
| 03.10.24 13:54:04 | 0 | 1,110 |
| 03.10.24 10:22:24 | 0 | 1,120 |
| 02.10.24 19:50:47 | 0 | 1,110 |
| 02.10.24 16:54:53 | 0 | 1,050 |
| 02.10.24 13:52:58 | 0 | 1,020 |
| 02.10.24 10:20:12 | 0 | 1,080 |