BVT Call 160 MRK 20.06.2025
2,230 EUR -1,33 % (-0,030)
BVT Call 160 MRK 20.06.2025
WKN VM7F7X | ISIN DE000VM7F7X0 | Optionsschein
09.08.24 20:01
Bid: -
|
Ask: -
2,230 EUR
-1,33 %
(-0,030)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.08.24 20:01:52 | 0 | 2,230 |
| 09.08.24 17:03:28 | 0 | 2,310 |
| 09.08.24 14:04:23 | 0 | 2,240 |
| 09.08.24 10:34:55 | 0 | 2,230 |
| 08.08.24 20:04:15 | 0 | 2,260 |
| 08.08.24 17:00:43 | 0 | 2,250 |
| 08.08.24 14:03:11 | 0 | 2,050 |
| 08.08.24 10:31:07 | 0 | 2,030 |
| 07.08.24 20:03:22 | 0 | 2,060 |
| 07.08.24 17:04:58 | 0 | 2,170 |
| 07.08.24 14:04:08 | 0 | 2,270 |
| 07.08.24 10:33:28 | 0 | 2,230 |
| 06.08.24 20:01:05 | 0 | 2,080 |
| 06.08.24 17:03:51 | 0 | 2,070 |
| 06.08.24 14:03:34 | 0 | 2,010 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.08.24 10:35:11 | 0 | 2,020 |
| 05.08.24 20:01:20 | 0 | 2,080 |
| 05.08.24 17:05:11 | 0 | 2,020 |
| 05.08.24 14:04:59 | 0 | 2,080 |
| 05.08.24 10:33:08 | 0 | 2,090 |
| 02.08.24 20:02:56 | 0 | 2,130 |
| 02.08.24 17:03:53 | 0 | 2,000 |
| 02.08.24 14:04:49 | 0 | 2,220 |
| 02.08.24 10:34:01 | 0 | 2,240 |
| 01.08.24 20:04:18 | 0 | 2,390 |
| 01.08.24 17:01:10 | 0 | 2,420 |
| 01.08.24 14:04:38 | 0 | 2,420 |
| 01.08.24 10:34:34 | 0 | 2,380 |
| 31.07.24 20:04:59 | 0 | 2,240 |
| 31.07.24 17:03:11 | 0 | 2,270 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.07.24 14:00:36 | 0 | 2,240 |
| 31.07.24 10:32:19 | 0 | 2,320 |
| 30.07.24 20:03:12 | 0 | 2,230 |
| 30.07.24 17:03:14 | 0 | 2,250 |
| 30.07.24 14:04:29 | 0 | 2,270 |
| 30.07.24 10:33:51 | 0 | 2,210 |
| 29.07.24 20:01:46 | 0 | 2,200 |
| 29.07.24 17:01:54 | 0 | 2,200 |
| 29.07.24 14:00:55 | 0 | 2,250 |
| 29.07.24 10:33:52 | 0 | 2,150 |
| 26.07.24 20:00:51 | 0 | 1,950 |
| 26.07.24 17:03:56 | 0 | 1,800 |
| 26.07.24 14:00:50 | 0 | 1,630 |
| 26.07.24 10:31:38 | 0 | 1,530 |
| 25.07.24 20:05:08 | 0 | 1,550 |