Morgan Stanley Call 152.5 MRK 20.06.2025
2,27 EUR -0,87 % (-0,02)
Morgan Stanley Call 152.5 MRK 20.06.2025
WKN ME665D | ISIN DE000ME665D5 | Optionsschein
18.10.24 17:28
Bid: -
|
Ask: -
2,27 EUR
-0,87 %
(-0,02)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18.10.24 17:28:42 | 0 | 2,27 |
| 18.10.24 11:13:55 | 0 | 2,32 |
| 17.10.24 18:19:24 | 0 | 2,29 |
| 17.10.24 11:03:57 | 0 | 2,12 |
| 16.10.24 18:36:07 | 0 | 1,52 |
| 16.10.24 11:20:54 | 0 | 1,58 |
| 15.10.24 20:13:29 | 0 | 1,72 |
| 15.10.24 11:12:30 | 0 | 1,85 |
| 14.10.24 18:31:23 | 0 | 1,82 |
| 14.10.24 11:11:45 | 0 | 1,71 |
| 11.10.24 18:28:55 | 0 | 1,69 |
| 11.10.24 11:00:56 | 0 | 1,65 |
| 10.10.24 20:45:58 | 0 | 1,59 |
| 10.10.24 14:44:31 | 0 | 1,58 |
| 09.10.24 17:22:56 | 0 | 1,63 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.10.24 11:21:38 | 0 | 1,61 |
| 08.10.24 17:19:02 | 0 | 1,55 |
| 08.10.24 11:04:52 | 0 | 1,54 |
| 07.10.24 20:01:53 | 0 | 1,49 |
| 07.10.24 11:04:46 | 0 | 1,49 |
| 04.10.24 17:29:49 | 0 | 1,62 |
| 04.10.24 11:13:00 | 0 | 1,70 |
| 03.10.24 17:17:44 | 0 | 1,70 |
| 03.10.24 10:56:30 | 0 | 1,77 |
| 02.10.24 21:24:40 | 0 | 1,72 |
| 02.10.24 16:58:26 | 0 | 1,68 |
| 02.10.24 10:52:14 | 0 | 1,71 |
| 01.10.24 17:05:04 | 0 | 1,65 |
| 01.10.24 10:51:05 | 0 | 1,86 |
| 30.09.24 17:14:41 | 0 | 1,84 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.09.24 10:54:52 | 0 | 1,89 |
| 27.09.24 16:56:58 | 0 | 2,00 |
| 26.09.24 21:24:44 | 0 | 1,96 |
| 26.09.24 16:58:28 | 0 | 1,97 |
| 26.09.24 10:52:33 | 0 | 1,98 |
| 25.09.24 21:22:38 | 0 | 1,66 |
| 25.09.24 16:45:49 | 0 | 1,63 |
| 25.09.24 10:54:51 | 0 | 1,64 |
| 24.09.24 21:00:00 | 0 | 1,65 |
| 24.09.24 16:27:34 | 0 | 1,64 |
| 24.09.24 10:51:18 | 0 | 1,65 |
| 23.09.24 21:11:54 | 0 | 1,63 |
| 23.09.24 16:26:51 | 0 | 1,68 |
| 23.09.24 10:50:33 | 0 | 1,79 |
| 20.09.24 21:13:09 | 0 | 1,78 |