BNP Paribas Call 14.2 DBK 20.06.2025
2,580 EUR -0,39 % (-0,010)
BNP Paribas Call 14.2 DBK 20.06.2025
WKN PC2X31 | ISIN DE000PC2X313 | Optionsschein
27.09.24 21:50
Bid: 2,570 EUR
Size: 4.400
|
Ask: 2,610 EUR
Size: 4.400
2,580 EUR
-0,39 %
(-0,010)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.09.24 21:50:12 | 0 | 2,580 |
| 27.09.24 21:20:12 | 0 | 2,590 |
| 27.09.24 20:50:14 | 0 | 2,590 |
| 27.09.24 20:20:26 | 0 | 2,570 |
| 27.09.24 19:50:12 | 0 | 2,580 |
| 27.09.24 19:20:28 | 0 | 2,580 |
| 27.09.24 18:50:14 | 0 | 2,580 |
| 27.09.24 18:20:28 | 0 | 2,590 |
| 27.09.24 17:50:13 | 0 | 2,620 |
| 27.09.24 17:20:43 | 0 | 2,590 |
| 27.09.24 16:50:15 | 0 | 2,590 |
| 27.09.24 16:20:50 | 0 | 2,560 |
| 27.09.24 15:50:10 | 0 | 2,570 |
| 27.09.24 15:20:51 | 0 | 2,590 |
| 27.09.24 14:50:12 | 0 | 2,610 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.09.24 14:20:37 | 0 | 2,580 |
| 27.09.24 13:50:12 | 0 | 2,570 |
| 27.09.24 13:20:36 | 0 | 2,570 |
| 27.09.24 12:50:15 | 0 | 2,590 |
| 27.09.24 12:20:33 | 0 | 2,580 |
| 27.09.24 11:50:13 | 0 | 2,560 |
| 27.09.24 11:20:34 | 0 | 2,550 |
| 27.09.24 10:50:16 | 0 | 2,520 |
| 27.09.24 10:20:27 | 0 | 2,560 |
| 27.09.24 09:50:15 | 0 | 2,590 |
| 27.09.24 09:20:26 | 0 | 2,570 |
| 27.09.24 08:20:27 | 0 | 2,620 |
| 26.09.24 21:50:14 | 0 | 2,590 |
| 26.09.24 21:20:13 | 0 | 2,580 |
| 26.09.24 20:50:14 | 0 | 2,600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.09.24 20:20:24 | 0 | 2,610 |
| 26.09.24 19:50:12 | 0 | 2,610 |
| 26.09.24 19:20:30 | 0 | 2,590 |
| 26.09.24 18:50:16 | 0 | 2,600 |
| 26.09.24 18:20:23 | 0 | 2,600 |
| 26.09.24 17:50:11 | 0 | 2,590 |
| 26.09.24 17:20:44 | 0 | 2,600 |
| 26.09.24 16:50:12 | 0 | 2,600 |
| 26.09.24 16:20:55 | 0 | 2,640 |
| 26.09.24 15:50:21 | 0 | 2,630 |
| 26.09.24 15:20:51 | 0 | 2,600 |
| 26.09.24 14:50:17 | 0 | 2,550 |
| 26.09.24 14:20:39 | 0 | 2,520 |
| 26.09.24 13:50:17 | 0 | 2,550 |
| 26.09.24 13:20:38 | 0 | 2,530 |