BNP Paribas Call 144 MRK 20.12.2024
2,330 EUR -2,92 % (-0,070)
BNP Paribas Call 144 MRK 20.12.2024
WKN PC2Z5M | ISIN DE000PC2Z5M1 | Optionsschein
18.10.24 21:50
Bid: 2,330 EUR
Size: 3.400
|
Ask: 2,390 EUR
Size: 3.400
2,330 EUR
-2,92 %
(-0,070)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18.10.24 21:50:17 | 0 | 2,330 |
| 18.10.24 21:20:16 | 0 | 2,350 |
| 18.10.24 20:50:13 | 0 | 2,360 |
| 18.10.24 20:20:22 | 0 | 2,360 |
| 18.10.24 19:50:13 | 0 | 2,360 |
| 18.10.24 19:20:30 | 0 | 2,350 |
| 18.10.24 18:50:11 | 0 | 2,340 |
| 18.10.24 18:20:25 | 0 | 2,360 |
| 18.10.24 17:50:12 | 0 | 2,330 |
| 18.10.24 17:20:44 | 0 | 2,360 |
| 18.10.24 16:50:11 | 0 | 2,390 |
| 18.10.24 16:20:49 | 0 | 2,420 |
| 18.10.24 15:50:11 | 0 | 2,420 |
| 18.10.24 15:20:49 | 0 | 2,430 |
| 18.10.24 14:50:17 | 0 | 2,350 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18.10.24 14:20:35 | 0 | 2,330 |
| 18.10.24 13:50:10 | 0 | 2,330 |
| 18.10.24 13:20:32 | 0 | 2,360 |
| 18.10.24 12:50:16 | 0 | 2,350 |
| 18.10.24 12:20:29 | 0 | 2,340 |
| 18.10.24 11:50:13 | 0 | 2,390 |
| 18.10.24 11:20:34 | 0 | 2,380 |
| 18.10.24 10:50:16 | 0 | 2,420 |
| 18.10.24 10:20:23 | 0 | 2,380 |
| 18.10.24 09:50:18 | 0 | 2,380 |
| 18.10.24 09:20:24 | 0 | 2,340 |
| 18.10.24 08:50:14 | 0 | 2,300 |
| 18.10.24 08:20:28 | 0 | 2,400 |
| 17.10.24 21:50:16 | 0 | 2,400 |
| 17.10.24 21:20:15 | 0 | 2,410 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.10.24 20:50:13 | 0 | 2,440 |
| 17.10.24 20:20:18 | 0 | 2,430 |
| 17.10.24 19:50:16 | 0 | 2,440 |
| 17.10.24 19:20:24 | 0 | 2,440 |
| 17.10.24 18:50:11 | 0 | 2,440 |
| 17.10.24 18:20:25 | 0 | 2,410 |
| 17.10.24 17:50:12 | 0 | 2,420 |
| 17.10.24 17:20:45 | 0 | 2,430 |
| 17.10.24 16:50:13 | 0 | 2,390 |
| 17.10.24 16:20:51 | 0 | 2,400 |
| 17.10.24 15:50:14 | 0 | 2,420 |
| 17.10.24 15:20:47 | 0 | 2,440 |
| 17.10.24 14:50:14 | 0 | 2,320 |
| 17.10.24 14:20:35 | 0 | 2,290 |
| 17.10.24 13:50:12 | 0 | 2,250 |