BNP Paribas Call 128 MRK 20.09.2024
3,920 EUR -0,51 % (-0,020)
BNP Paribas Call 128 MRK 20.09.2024
WKN PC2Z5D | ISIN DE000PC2Z5D0 | Optionsschein
09.08.24 21:50
Bid: 3,940 EUR
Size: 3.000
|
Ask: 4,000 EUR
Size: 3.000
3,920 EUR
-0,51 %
(-0,020)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.08.24 21:50:15 | 0 | 3,920 |
| 09.08.24 21:20:16 | 0 | 3,920 |
| 09.08.24 20:50:12 | 0 | 3,890 |
| 09.08.24 20:20:26 | 0 | 3,890 |
| 09.08.24 19:50:12 | 0 | 3,890 |
| 09.08.24 19:20:26 | 0 | 3,900 |
| 09.08.24 18:50:12 | 0 | 3,890 |
| 09.08.24 18:20:31 | 0 | 3,900 |
| 09.08.24 17:50:12 | 0 | 3,910 |
| 09.08.24 17:20:48 | 0 | 3,960 |
| 09.08.24 16:50:12 | 0 | 3,960 |
| 09.08.24 16:20:51 | 0 | 3,980 |
| 09.08.24 15:50:15 | 0 | 3,890 |
| 09.08.24 15:20:53 | 0 | 3,920 |
| 09.08.24 14:50:14 | 0 | 3,910 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.08.24 14:20:37 | 0 | 3,870 |
| 09.08.24 13:50:14 | 0 | 3,870 |
| 09.08.24 13:20:34 | 0 | 3,870 |
| 09.08.24 12:50:14 | 0 | 3,840 |
| 09.08.24 12:20:33 | 0 | 3,850 |
| 09.08.24 11:50:17 | 0 | 3,870 |
| 09.08.24 11:20:36 | 0 | 3,880 |
| 09.08.24 10:50:13 | 0 | 3,850 |
| 09.08.24 10:20:36 | 0 | 3,860 |
| 09.08.24 09:50:17 | 0 | 3,870 |
| 09.08.24 09:20:28 | 0 | 3,880 |
| 09.08.24 08:50:15 | 0 | 3,920 |
| 09.08.24 08:20:26 | 0 | 3,910 |
| 08.08.24 21:50:11 | 0 | 3,940 |
| 08.08.24 21:20:11 | 0 | 3,940 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.08.24 20:50:17 | 0 | 3,940 |
| 08.08.24 20:20:27 | 0 | 3,940 |
| 08.08.24 19:50:11 | 0 | 3,900 |
| 08.08.24 19:20:26 | 0 | 3,920 |
| 08.08.24 18:50:14 | 0 | 3,920 |
| 08.08.24 18:20:30 | 0 | 3,940 |
| 08.08.24 17:50:17 | 0 | 3,920 |
| 08.08.24 17:20:48 | 0 | 3,870 |
| 08.08.24 16:50:12 | 0 | 3,890 |
| 08.08.24 16:20:51 | 0 | 3,830 |
| 08.08.24 15:50:12 | 0 | 3,770 |
| 08.08.24 15:20:55 | 0 | 3,730 |
| 08.08.24 14:50:15 | 0 | 3,660 |
| 08.08.24 14:20:36 | 0 | 3,620 |
| 08.08.24 13:50:17 | 0 | 3,590 |