BNP Paribas Call 146 MRK 20.12.2024
2,160 EUR -2,70 % (-0,060)
BNP Paribas Call 146 MRK 20.12.2024
WKN PC2Z5L | ISIN DE000PC2Z5L3 | Optionsschein
18.10.24 21:50
Bid: 2,150 EUR
Size: 3.400
|
Ask: 2,210 EUR
Size: 3.400
2,160 EUR
-2,70 %
(-0,060)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18.10.24 21:50:15 | 0 | 2,160 |
| 18.10.24 21:20:14 | 0 | 2,180 |
| 18.10.24 20:50:13 | 0 | 2,180 |
| 18.10.24 20:20:23 | 0 | 2,190 |
| 18.10.24 19:50:11 | 0 | 2,180 |
| 18.10.24 19:20:29 | 0 | 2,180 |
| 18.10.24 18:50:12 | 0 | 2,170 |
| 18.10.24 18:20:23 | 0 | 2,180 |
| 18.10.24 17:50:11 | 0 | 2,150 |
| 18.10.24 17:20:45 | 0 | 2,190 |
| 18.10.24 16:50:11 | 0 | 2,210 |
| 18.10.24 16:20:52 | 0 | 2,240 |
| 18.10.24 15:50:11 | 0 | 2,240 |
| 18.10.24 15:20:50 | 0 | 2,260 |
| 18.10.24 14:50:13 | 0 | 2,180 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18.10.24 14:20:35 | 0 | 2,160 |
| 18.10.24 13:50:10 | 0 | 2,160 |
| 18.10.24 13:20:30 | 0 | 2,190 |
| 18.10.24 12:50:16 | 0 | 2,180 |
| 18.10.24 12:20:33 | 0 | 2,170 |
| 18.10.24 11:50:13 | 0 | 2,210 |
| 18.10.24 11:20:34 | 0 | 2,210 |
| 18.10.24 10:50:16 | 0 | 2,250 |
| 18.10.24 10:20:24 | 0 | 2,210 |
| 18.10.24 09:50:15 | 0 | 2,210 |
| 18.10.24 09:20:24 | 0 | 2,170 |
| 18.10.24 08:50:13 | 0 | 2,130 |
| 18.10.24 08:20:27 | 0 | 2,230 |
| 17.10.24 21:50:16 | 0 | 2,220 |
| 17.10.24 21:20:15 | 0 | 2,240 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.10.24 20:50:13 | 0 | 2,260 |
| 17.10.24 20:20:21 | 0 | 2,260 |
| 17.10.24 19:50:16 | 0 | 2,260 |
| 17.10.24 19:20:26 | 0 | 2,270 |
| 17.10.24 18:50:11 | 0 | 2,270 |
| 17.10.24 18:20:27 | 0 | 2,240 |
| 17.10.24 17:50:12 | 0 | 2,250 |
| 17.10.24 17:20:43 | 0 | 2,250 |
| 17.10.24 16:50:12 | 0 | 2,210 |
| 17.10.24 16:20:52 | 0 | 2,230 |
| 17.10.24 15:50:13 | 0 | 2,240 |
| 17.10.24 15:20:45 | 0 | 2,270 |
| 17.10.24 14:50:13 | 0 | 2,150 |
| 17.10.24 14:20:36 | 0 | 2,130 |
| 17.10.24 13:50:11 | 0 | 2,080 |