BNP Paribas Call 134 MRK 20.12.2024
4,050 EUR -3,11 % (-0,130)
BNP Paribas Call 134 MRK 20.12.2024
WKN PC2Z5P | ISIN DE000PC2Z5P4 | Optionsschein
04.09.24 21:50
Bid: 4,050 EUR
Size: 3.000
|
Ask: 4,110 EUR
Size: 3.000
4,050 EUR
-3,11 %
(-0,130)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.09.24 21:50:15 | 0 | 4,050 |
| 04.09.24 21:20:13 | 0 | 4,020 |
| 04.09.24 20:50:13 | 0 | 4,060 |
| 04.09.24 20:20:28 | 0 | 4,070 |
| 04.09.24 19:50:12 | 0 | 4,070 |
| 04.09.24 19:20:28 | 0 | 4,070 |
| 04.09.24 18:50:11 | 0 | 4,080 |
| 04.09.24 18:20:28 | 0 | 4,070 |
| 04.09.24 17:50:14 | 0 | 4,050 |
| 04.09.24 17:20:44 | 0 | 4,050 |
| 04.09.24 16:50:15 | 0 | 4,070 |
| 04.09.24 16:20:58 | 0 | 4,060 |
| 04.09.24 15:50:13 | 0 | 4,010 |
| 04.09.24 15:20:52 | 0 | 3,960 |
| 04.09.24 14:50:14 | 0 | 3,980 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.09.24 14:20:34 | 0 | 4,000 |
| 04.09.24 13:50:15 | 0 | 4,050 |
| 04.09.24 13:20:35 | 0 | 4,020 |
| 04.09.24 12:50:11 | 0 | 4,020 |
| 04.09.24 12:20:37 | 0 | 4,020 |
| 04.09.24 11:50:15 | 0 | 4,080 |
| 04.09.24 11:20:38 | 0 | 4,040 |
| 04.09.24 10:50:14 | 0 | 4,060 |
| 04.09.24 10:20:32 | 0 | 4,060 |
| 04.09.24 09:50:15 | 0 | 4,130 |
| 04.09.24 09:20:26 | 0 | 4,070 |
| 04.09.24 08:50:12 | 0 | 4,080 |
| 04.09.24 08:20:25 | 0 | 4,100 |
| 03.09.24 21:50:14 | 0 | 4,180 |
| 03.09.24 21:20:14 | 0 | 4,200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.09.24 20:50:11 | 0 | 4,190 |
| 03.09.24 20:20:26 | 0 | 4,190 |
| 03.09.24 19:50:14 | 0 | 4,200 |
| 03.09.24 19:20:31 | 0 | 4,200 |
| 03.09.24 18:50:18 | 0 | 4,200 |
| 03.09.24 18:20:32 | 0 | 4,210 |
| 03.09.24 17:50:16 | 0 | 4,240 |
| 03.09.24 17:20:45 | 0 | 4,240 |
| 03.09.24 16:50:16 | 0 | 4,250 |
| 03.09.24 16:20:54 | 0 | 4,310 |
| 03.09.24 15:50:13 | 0 | 4,320 |
| 03.09.24 15:20:51 | 0 | 4,330 |
| 03.09.24 14:50:13 | 0 | 4,340 |
| 03.09.24 14:20:33 | 0 | 4,380 |
| 03.09.24 13:50:13 | 0 | 4,370 |