BNP Paribas Call 136 MRK 20.12.2024
3,050 EUR -2,24 % (-0,070)
BNP Paribas Call 136 MRK 20.12.2024
WKN PC2Z5N | ISIN DE000PC2Z5N9 | Optionsschein
18.10.24 21:50
Bid: 3,050 EUR
Size: 3.200
|
Ask: 3,110 EUR
Size: 3.200
3,050 EUR
-2,24 %
(-0,070)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18.10.24 21:50:21 | 0 | 3,050 |
| 18.10.24 21:20:14 | 0 | 3,070 |
| 18.10.24 20:50:17 | 0 | 3,080 |
| 18.10.24 20:20:30 | 0 | 3,090 |
| 18.10.24 19:50:17 | 0 | 3,080 |
| 18.10.24 19:20:40 | 0 | 3,080 |
| 18.10.24 18:50:16 | 0 | 3,060 |
| 18.10.24 18:20:35 | 0 | 3,080 |
| 18.10.24 17:50:15 | 0 | 3,050 |
| 18.10.24 17:20:56 | 0 | 3,080 |
| 18.10.24 16:50:14 | 0 | 3,110 |
| 18.10.24 16:20:58 | 0 | 3,150 |
| 18.10.24 15:50:15 | 0 | 3,140 |
| 18.10.24 15:21:01 | 0 | 3,160 |
| 18.10.24 14:50:22 | 0 | 3,070 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18.10.24 14:20:46 | 0 | 3,050 |
| 18.10.24 13:50:14 | 0 | 3,050 |
| 18.10.24 13:20:43 | 0 | 3,080 |
| 18.10.24 12:50:22 | 0 | 3,070 |
| 18.10.24 12:20:39 | 0 | 3,060 |
| 18.10.24 11:50:15 | 0 | 3,110 |
| 18.10.24 11:20:44 | 0 | 3,100 |
| 18.10.24 10:50:22 | 0 | 3,150 |
| 18.10.24 10:20:38 | 0 | 3,100 |
| 18.10.24 09:50:18 | 0 | 3,100 |
| 18.10.24 09:20:37 | 0 | 3,070 |
| 18.10.24 08:50:18 | 0 | 3,020 |
| 18.10.24 08:20:37 | 0 | 3,130 |
| 17.10.24 21:50:24 | 0 | 3,120 |
| 17.10.24 21:20:20 | 0 | 3,130 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.10.24 20:50:18 | 0 | 3,160 |
| 17.10.24 20:20:29 | 0 | 3,160 |
| 17.10.24 19:50:15 | 0 | 3,160 |
| 17.10.24 19:20:36 | 0 | 3,160 |
| 17.10.24 18:50:15 | 0 | 3,160 |
| 17.10.24 18:20:34 | 0 | 3,140 |
| 17.10.24 17:50:17 | 0 | 3,150 |
| 17.10.24 17:20:48 | 0 | 3,150 |
| 17.10.24 16:50:18 | 0 | 3,100 |
| 17.10.24 16:21:06 | 0 | 3,120 |
| 17.10.24 15:50:17 | 0 | 3,140 |
| 17.10.24 15:20:59 | 0 | 3,160 |
| 17.10.24 14:50:17 | 0 | 3,040 |
| 17.10.24 14:20:50 | 0 | 3,010 |
| 17.10.24 13:50:16 | 0 | 2,960 |