BNP Paribas Call 168 MRK 20.06.2025
1,360 EUR -2,86 % (-0,040)
BNP Paribas Call 168 MRK 20.06.2025
WKN PC2Z5T | ISIN DE000PC2Z5T6 | Optionsschein
18.10.24 21:50
Bid: 1,350 EUR
Size: 5.600
|
Ask: 1,400 EUR
Size: 5.600
1,360 EUR
-2,86 %
(-0,040)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18.10.24 21:50:20 | 0 | 1,360 |
| 18.10.24 21:20:25 | 0 | 1,370 |
| 18.10.24 20:50:16 | 0 | 1,370 |
| 18.10.24 20:20:30 | 0 | 1,370 |
| 18.10.24 19:50:17 | 0 | 1,370 |
| 18.10.24 19:20:38 | 0 | 1,370 |
| 18.10.24 18:50:16 | 0 | 1,360 |
| 18.10.24 18:20:35 | 0 | 1,370 |
| 18.10.24 17:50:15 | 0 | 1,350 |
| 18.10.24 17:20:55 | 0 | 1,370 |
| 18.10.24 16:50:15 | 0 | 1,390 |
| 18.10.24 16:20:58 | 0 | 1,410 |
| 18.10.24 15:50:15 | 0 | 1,410 |
| 18.10.24 15:21:02 | 0 | 1,420 |
| 18.10.24 14:50:22 | 0 | 1,370 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18.10.24 14:20:46 | 0 | 1,360 |
| 18.10.24 13:50:14 | 0 | 1,360 |
| 18.10.24 13:20:43 | 0 | 1,380 |
| 18.10.24 12:50:21 | 0 | 1,380 |
| 18.10.24 12:20:39 | 0 | 1,370 |
| 18.10.24 11:50:15 | 0 | 1,400 |
| 18.10.24 11:20:44 | 0 | 1,390 |
| 18.10.24 10:50:21 | 0 | 1,420 |
| 18.10.24 10:20:44 | 0 | 1,390 |
| 18.10.24 09:50:18 | 0 | 1,390 |
| 18.10.24 09:20:37 | 0 | 1,380 |
| 18.10.24 08:50:18 | 0 | 1,350 |
| 18.10.24 08:20:37 | 0 | 1,410 |
| 17.10.24 21:50:25 | 0 | 1,400 |
| 17.10.24 21:20:20 | 0 | 1,410 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.10.24 20:50:17 | 0 | 1,430 |
| 17.10.24 20:20:29 | 0 | 1,430 |
| 17.10.24 19:50:23 | 0 | 1,430 |
| 17.10.24 19:20:37 | 0 | 1,430 |
| 17.10.24 18:50:15 | 0 | 1,430 |
| 17.10.24 18:20:34 | 0 | 1,410 |
| 17.10.24 17:50:16 | 0 | 1,420 |
| 17.10.24 17:20:48 | 0 | 1,420 |
| 17.10.24 16:50:17 | 0 | 1,400 |
| 17.10.24 16:21:05 | 0 | 1,410 |
| 17.10.24 15:50:17 | 0 | 1,420 |
| 17.10.24 15:20:59 | 0 | 1,430 |
| 17.10.24 14:50:18 | 0 | 1,360 |
| 17.10.24 14:20:49 | 0 | 1,350 |
| 17.10.24 13:50:16 | 0 | 1,320 |