BNP Paribas Call 158 MRK 20.06.2025
1,630 EUR +1,24 % (+0,020)
BNP Paribas Call 158 MRK 20.06.2025
WKN PC2Z5V | ISIN DE000PC2Z5V2 | Optionsschein
17.07.24 17:50
Bid: 1,630 EUR
Size: 5.800
|
Ask: 1,680 EUR
Size: 5.800
1,630 EUR
+1,24 %
(+0,020)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:50:11 | 0 | 1,630 |
| 17:20:42 | 0 | 1,610 |
| 16:50:12 | 0 | 1,620 |
| 16:20:49 | 0 | 1,630 |
| 15:50:14 | 0 | 1,620 |
| 15:20:48 | 0 | 1,600 |
| 14:50:12 | 0 | 1,600 |
| 14:20:32 | 0 | 1,590 |
| 13:50:12 | 0 | 1,560 |
| 13:20:36 | 0 | 1,520 |
| 12:50:12 | 0 | 1,570 |
| 12:20:31 | 0 | 1,620 |
| 11:50:11 | 0 | 1,620 |
| 11:20:30 | 0 | 1,620 |
| 10:50:12 | 0 | 1,620 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:20:25 | 0 | 1,600 |
| 09:50:17 | 0 | 1,610 |
| 09:20:23 | 0 | 1,600 |
| 08:50:12 | 0 | 1,580 |
| 08:20:25 | 0 | 1,590 |
| 16.07.24 21:50:16 | 0 | 1,610 |
| 16.07.24 21:20:22 | 0 | 1,610 |
| 16.07.24 20:50:18 | 0 | 1,610 |
| 16.07.24 20:20:24 | 0 | 1,570 |
| 16.07.24 19:50:17 | 0 | 1,570 |
| 16.07.24 19:20:28 | 0 | 1,570 |
| 16.07.24 18:50:18 | 0 | 1,610 |
| 16.07.24 18:20:25 | 0 | 1,600 |
| 16.07.24 17:50:15 | 0 | 1,600 |
| 16.07.24 17:20:39 | 0 | 1,610 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.07.24 16:50:15 | 0 | 1,580 |
| 16.07.24 16:20:56 | 0 | 1,570 |
| 16.07.24 15:50:12 | 0 | 1,560 |
| 16.07.24 15:20:54 | 0 | 1,550 |
| 16.07.24 14:50:16 | 0 | 1,550 |
| 16.07.24 14:20:35 | 0 | 1,530 |
| 16.07.24 13:50:14 | 0 | 1,530 |
| 16.07.24 13:20:31 | 0 | 1,540 |
| 16.07.24 12:50:15 | 0 | 1,530 |
| 16.07.24 12:20:36 | 0 | 1,520 |
| 16.07.24 11:50:15 | 0 | 1,500 |
| 16.07.24 11:20:31 | 0 | 1,520 |
| 16.07.24 10:50:11 | 0 | 1,520 |
| 16.07.24 10:20:29 | 0 | 1,480 |
| 16.07.24 09:50:14 | 0 | 1,490 |