BNP Paribas Call 152 MRK 20.06.2025
2,640 EUR +10,92 % (+0,260)
BNP Paribas Call 152 MRK 20.06.2025
WKN PC2Z5W | ISIN DE000PC2Z5W0 | Optionsschein
29.07.24 21:50
Bid: 2,640 EUR
Size: 4.200
|
Ask: 2,690 EUR
Size: 4.200
2,640 EUR
+10,92 %
(+0,260)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.07.24 21:50:12 | 0 | 2,640 |
| 29.07.24 21:20:18 | 0 | 2,640 |
| 29.07.24 20:50:12 | 0 | 2,640 |
| 29.07.24 20:20:24 | 0 | 2,640 |
| 29.07.24 19:50:11 | 0 | 2,650 |
| 29.07.24 19:20:32 | 0 | 2,650 |
| 29.07.24 18:50:15 | 0 | 2,650 |
| 29.07.24 18:20:25 | 0 | 2,660 |
| 29.07.24 17:50:13 | 0 | 2,650 |
| 29.07.24 17:20:47 | 0 | 2,620 |
| 29.07.24 16:50:17 | 0 | 2,640 |
| 29.07.24 16:20:53 | 0 | 2,670 |
| 29.07.24 15:50:18 | 0 | 2,680 |
| 29.07.24 15:20:49 | 0 | 2,730 |
| 29.07.24 14:50:13 | 0 | 2,770 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.07.24 14:20:35 | 0 | 2,750 |
| 29.07.24 13:50:11 | 0 | 2,690 |
| 29.07.24 13:20:34 | 0 | 2,670 |
| 29.07.24 12:50:15 | 0 | 2,710 |
| 29.07.24 12:20:29 | 0 | 2,720 |
| 29.07.24 11:50:11 | 0 | 2,640 |
| 29.07.24 11:20:31 | 0 | 2,620 |
| 29.07.24 10:50:14 | 0 | 2,620 |
| 29.07.24 10:20:34 | 0 | 2,620 |
| 29.07.24 09:50:11 | 0 | 2,640 |
| 29.07.24 09:20:27 | 0 | 2,660 |
| 29.07.24 08:50:15 | 0 | 2,520 |
| 26.07.24 20:50:15 | 0 | 2,380 |
| 26.07.24 20:20:26 | 0 | 2,380 |
| 26.07.24 19:50:14 | 0 | 2,380 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.07.24 19:20:31 | 0 | 2,370 |
| 26.07.24 18:50:11 | 0 | 2,240 |
| 26.07.24 18:20:25 | 0 | 2,250 |
| 26.07.24 17:50:12 | 0 | 2,240 |
| 26.07.24 17:20:40 | 0 | 2,270 |
| 26.07.24 16:50:12 | 0 | 2,240 |
| 26.07.24 16:20:54 | 0 | 2,230 |
| 26.07.24 15:50:12 | 0 | 2,210 |
| 26.07.24 15:20:51 | 0 | 2,120 |
| 26.07.24 14:50:12 | 0 | 2,080 |
| 26.07.24 14:20:33 | 0 | 2,040 |
| 26.07.24 13:50:12 | 0 | 2,060 |
| 26.07.24 13:20:37 | 0 | 2,050 |
| 26.07.24 12:50:14 | 0 | 2,040 |
| 26.07.24 12:20:37 | 0 | 2,000 |