BNP Paribas Call 148 MRK 20.06.2025
2,130 EUR +0,95 % (+0,020)
BNP Paribas Call 148 MRK 20.06.2025
WKN PC2Z5X | ISIN DE000PC2Z5X8 | Optionsschein
12.07.24 21:50
Bid: 2,140 EUR
Size: 4.800
|
Ask: 2,190 EUR
Size: 4.800
2,130 EUR
+0,95 %
(+0,020)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.07.24 21:50:19 | 0 | 2,130 |
| 12.07.24 21:20:15 | 0 | 2,130 |
| 12.07.24 20:50:16 | 0 | 2,150 |
| 12.07.24 20:20:30 | 0 | 2,150 |
| 12.07.24 19:50:15 | 0 | 2,150 |
| 12.07.24 19:20:34 | 0 | 2,150 |
| 12.07.24 18:50:15 | 0 | 2,150 |
| 12.07.24 18:20:32 | 0 | 2,140 |
| 12.07.24 17:50:17 | 0 | 2,170 |
| 12.07.24 17:20:54 | 0 | 2,190 |
| 12.07.24 16:50:15 | 0 | 2,200 |
| 12.07.24 16:20:58 | 0 | 2,170 |
| 12.07.24 15:50:18 | 0 | 2,130 |
| 12.07.24 15:20:59 | 0 | 2,090 |
| 12.07.24 14:50:14 | 0 | 2,050 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.07.24 14:20:43 | 0 | 2,060 |
| 12.07.24 13:50:17 | 0 | 2,060 |
| 12.07.24 13:20:39 | 0 | 2,080 |
| 12.07.24 12:50:17 | 0 | 2,120 |
| 12.07.24 12:20:43 | 0 | 2,160 |
| 12.07.24 11:50:20 | 0 | 2,150 |
| 12.07.24 11:20:41 | 0 | 2,130 |
| 12.07.24 10:50:17 | 0 | 2,120 |
| 12.07.24 10:20:43 | 0 | 2,100 |
| 12.07.24 09:50:17 | 0 | 2,090 |
| 12.07.24 09:20:30 | 0 | 2,100 |
| 12.07.24 08:50:16 | 0 | 2,090 |
| 12.07.24 08:20:30 | 0 | 2,110 |
| 11.07.24 21:50:22 | 0 | 2,110 |
| 11.07.24 21:20:20 | 0 | 2,120 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11.07.24 20:50:16 | 0 | 2,110 |
| 11.07.24 20:20:37 | 0 | 2,120 |
| 11.07.24 19:50:24 | 0 | 2,120 |
| 11.07.24 19:20:34 | 0 | 2,120 |
| 11.07.24 18:50:19 | 0 | 2,110 |
| 11.07.24 18:20:30 | 0 | 2,110 |
| 11.07.24 17:50:15 | 0 | 2,110 |
| 11.07.24 17:20:59 | 0 | 2,100 |
| 11.07.24 16:50:21 | 0 | 2,090 |
| 11.07.24 16:21:08 | 0 | 2,060 |
| 11.07.24 15:50:15 | 0 | 2,060 |
| 11.07.24 15:21:11 | 0 | 2,010 |
| 11.07.24 14:50:17 | 0 | 2,020 |
| 11.07.24 14:20:45 | 0 | 1,960 |
| 11.07.24 13:50:14 | 0 | 1,930 |