BNP Paribas Call 142 MRK 20.06.2025
2,590 EUR +2,37 % (+0,060)
BNP Paribas Call 142 MRK 20.06.2025
WKN PC2Z5Y | ISIN DE000PC2Z5Y6 | Optionsschein
18.07.24 12:50
Bid: 2,590 EUR
Size: 21.000
|
Ask: 2,600 EUR
Size: 21.000
2,590 EUR
+2,37 %
(+0,060)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:50:19 | 0 | 2,590 |
| 12:20:41 | 0 | 2,560 |
| 11:50:20 | 0 | 2,550 |
| 11:20:41 | 0 | 2,550 |
| 10:50:22 | 0 | 2,540 |
| 10:20:48 | 0 | 2,530 |
| 09:50:21 | 0 | 2,540 |
| 09:20:38 | 0 | 2,510 |
| 08:20:36 | 0 | 2,530 |
| 17.07.24 21:50:19 | 0 | 2,530 |
| 17.07.24 21:20:18 | 0 | 2,530 |
| 17.07.24 20:50:16 | 0 | 2,520 |
| 17.07.24 20:20:35 | 0 | 2,520 |
| 17.07.24 19:50:19 | 0 | 2,520 |
| 17.07.24 19:20:38 | 0 | 2,520 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.07.24 18:50:16 | 0 | 2,520 |
| 17.07.24 18:20:42 | 0 | 2,520 |
| 17.07.24 17:50:14 | 0 | 2,520 |
| 17.07.24 17:20:50 | 0 | 2,490 |
| 17.07.24 16:50:17 | 0 | 2,510 |
| 17.07.24 16:20:59 | 0 | 2,520 |
| 17.07.24 15:50:20 | 0 | 2,510 |
| 17.07.24 15:21:00 | 0 | 2,480 |
| 17.07.24 14:50:16 | 0 | 2,470 |
| 17.07.24 14:20:39 | 0 | 2,470 |
| 17.07.24 13:50:15 | 0 | 2,420 |
| 17.07.24 13:20:41 | 0 | 2,380 |
| 17.07.24 12:50:15 | 0 | 2,450 |
| 17.07.24 12:20:40 | 0 | 2,510 |
| 17.07.24 11:50:15 | 0 | 2,510 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.07.24 11:20:39 | 0 | 2,500 |
| 17.07.24 10:50:16 | 0 | 2,510 |
| 17.07.24 10:20:43 | 0 | 2,490 |
| 17.07.24 09:50:22 | 0 | 2,490 |
| 17.07.24 09:20:38 | 0 | 2,490 |
| 17.07.24 08:50:16 | 0 | 2,460 |
| 17.07.24 08:20:34 | 0 | 2,470 |
| 16.07.24 21:50:21 | 0 | 2,490 |
| 16.07.24 21:20:26 | 0 | 2,500 |
| 16.07.24 20:50:25 | 0 | 2,500 |
| 16.07.24 20:20:30 | 0 | 2,450 |
| 16.07.24 19:50:22 | 0 | 2,450 |
| 16.07.24 19:20:39 | 0 | 2,450 |
| 16.07.24 18:50:20 | 0 | 2,490 |
| 16.07.24 18:20:36 | 0 | 2,480 |