BVT Call 170 MRK 20.06.2025
1,270 EUR -3,05 % (-0,040)
BVT Call 170 MRK 20.06.2025
WKN VM7ZUR | ISIN DE000VM7ZUR2 | Optionsschein
18.10.24 19:41
Bid: -
|
Ask: -
1,270 EUR
-3,05 %
(-0,040)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18.10.24 19:41:19 | 0 | 1,270 |
| 18.10.24 16:44:10 | 0 | 1,280 |
| 18.10.24 13:43:16 | 0 | 1,270 |
| 18.10.24 10:10:46 | 0 | 1,270 |
| 17.10.24 19:41:07 | 0 | 1,310 |
| 17.10.24 16:40:42 | 0 | 1,340 |
| 17.10.24 13:43:49 | 0 | 1,230 |
| 17.10.24 10:11:38 | 0 | 1,180 |
| 16.10.24 19:41:29 | 0 | 0,820 |
| 16.10.24 16:43:09 | 0 | 0,800 |
| 16.10.24 13:40:39 | 0 | 0,830 |
| 16.10.24 10:12:41 | 0 | 0,810 |
| 15.10.24 19:42:47 | 0 | 0,900 |
| 15.10.24 16:42:55 | 0 | 0,890 |
| 15.10.24 13:41:32 | 0 | 0,970 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.10.24 10:12:48 | 0 | 1,000 |
| 14.10.24 19:43:02 | 0 | 0,960 |
| 14.10.24 16:42:41 | 0 | 0,960 |
| 14.10.24 13:45:11 | 0 | 0,890 |
| 14.10.24 10:15:11 | 0 | 0,900 |
| 11.10.24 19:44:03 | 0 | 0,910 |
| 11.10.24 16:41:02 | 0 | 0,890 |
| 11.10.24 13:40:53 | 0 | 0,890 |
| 11.10.24 10:15:24 | 0 | 0,830 |
| 10.10.24 19:40:19 | 0 | 0,820 |
| 10.10.24 16:40:56 | 0 | 0,810 |
| 10.10.24 13:43:44 | 0 | 0,800 |
| 10.10.24 10:13:46 | 0 | 0,830 |
| 09.10.24 19:43:39 | 0 | 0,850 |
| 09.10.24 16:42:18 | 0 | 0,820 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.10.24 13:41:08 | 0 | 0,810 |
| 09.10.24 10:14:05 | 0 | 0,850 |
| 08.10.24 19:44:22 | 0 | 0,830 |
| 08.10.24 16:43:50 | 0 | 0,780 |
| 08.10.24 13:40:43 | 0 | 0,790 |
| 08.10.24 10:12:03 | 0 | 0,740 |
| 07.10.24 19:41:25 | 0 | 0,770 |
| 07.10.24 16:44:48 | 0 | 0,780 |
| 07.10.24 13:41:39 | 0 | 0,770 |
| 07.10.24 10:14:13 | 0 | 0,770 |
| 04.10.24 19:43:53 | 0 | 0,880 |
| 04.10.24 16:40:18 | 0 | 0,860 |
| 04.10.24 13:41:31 | 0 | 0,860 |
| 04.10.24 10:12:33 | 0 | 0,890 |
| 03.10.24 19:43:10 | 0 | 0,900 |