BNP Paribas Call 156 MRK 20.12.2024
0,670 EUR -8,22 % (-0,060)
BNP Paribas Call 156 MRK 20.12.2024
WKN PC2Z5J | ISIN DE000PC2Z5J7 | Optionsschein
08.10.24 08:44
Bid: -
|
Ask: -
0,670 EUR
-8,22 %
(-0,060)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.10.24 08:44:48 | 0 | 0,670 |
| 07.10.24 13:54:54 | 0 | 0,730 |
| 07.10.24 08:44:16 | 0 | 0,840 |
| 04.10.24 08:48:05 | 0 | 0,920 |
| 03.10.24 08:48:59 | 0 | 0,940 |
| 02.10.24 08:45:19 | 0 | 0,900 |
| 01.10.24 08:44:36 | 0 | 1,040 |
| 30.09.24 08:43:51 | 0 | 1,150 |
| 27.09.24 08:37:00 | 0 | 1,160 |
| 26.09.24 08:44:10 | 0 | 0,930 |
| 25.09.24 08:48:19 | 0 | 0,860 |
| 24.09.24 08:47:17 | 0 | 0,900 |
| 23.09.24 15:29:23 | 0 | 0,940 |
| 23.09.24 10:28:53 | 0 | 1,020 |
| 20.09.24 08:45:00 | 0 | 1,630 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19.09.24 08:47:16 | 0 | 1,790 |
| 18.09.24 08:47:04 | 0 | 1,650 |
| 17.09.24 08:44:31 | 0 | 1,670 |
| 16.09.24 08:48:47 | 0 | 1,760 |
| 13.09.24 08:49:14 | 0 | 1,850 |
| 12.09.24 08:46:05 | 0 | 2,040 |
| 11.09.24 08:48:57 | 0 | 1,980 |
| 10.09.24 09:58:58 | 0 | 2,030 |
| 10.09.24 09:53:21 | 0 | 1,990 |
| 09.09.24 08:48:21 | 0 | 1,850 |
Keine Daten verfügbar