BVT Call 15.5 DBK 20.12.2024
1,050 EUR -3,67 % (-0,040)
BVT Call 15.5 DBK 20.12.2024
WKN VM7763 | ISIN DE000VM77634 | Optionsschein
27.09.24 20:04
Bid: -
|
Ask: -
1,050 EUR
-3,67 %
(-0,040)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:04:44 | 0 | 1,050 |
| 17:04:58 | 0 | 1,070 |
| 14:02:41 | 0 | 1,050 |
| 10:36:53 | 0 | 1,030 |
| 26.09.24 20:07:35 | 0 | 1,090 |
| 26.09.24 17:02:48 | 0 | 1,060 |
| 26.09.24 14:04:51 | 0 | 1,010 |
| 26.09.24 10:33:12 | 0 | 1,000 |
| 25.09.24 20:03:14 | 0 | 0,890 |
| 25.09.24 17:06:30 | 0 | 0,880 |
| 25.09.24 14:04:34 | 0 | 0,950 |
| 25.09.24 10:36:22 | 0 | 1,000 |
| 24.09.24 20:05:20 | 0 | 0,900 |
| 24.09.24 17:06:51 | 0 | 0,920 |
| 24.09.24 14:05:34 | 0 | 0,920 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.09.24 10:33:13 | 0 | 0,950 |
| 23.09.24 20:04:21 | 0 | 0,890 |
| 23.09.24 17:03:09 | 0 | 0,870 |
| 23.09.24 14:04:45 | 0 | 0,880 |
| 23.09.24 10:35:51 | 0 | 0,760 |
| 20.09.24 20:04:00 | 0 | 0,860 |
| 20.09.24 17:03:13 | 0 | 0,840 |
| 20.09.24 14:07:12 | 0 | 0,890 |
| 20.09.24 10:34:52 | 0 | 0,830 |
| 19.09.24 14:07:20 | 0 | 0,870 |
| 19.09.24 10:34:43 | 0 | 0,830 |
| 18.09.24 20:06:27 | 0 | 0,830 |
| 18.09.24 17:05:31 | 0 | 0,780 |
| 18.09.24 14:06:52 | 0 | 0,860 |
| 18.09.24 10:36:54 | 0 | 0,850 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.09.24 20:03:38 | 0 | 0,810 |
| 17.09.24 17:07:43 | 0 | 0,820 |
| 17.09.24 14:07:46 | 0 | 0,780 |
| 17.09.24 10:35:52 | 0 | 0,730 |
| 16.09.24 20:06:48 | 0 | 0,650 |
| 16.09.24 17:03:49 | 0 | 0,610 |
| 16.09.24 14:04:50 | 0 | 0,620 |
| 16.09.24 10:36:53 | 0 | 0,640 |
| 13.09.24 20:04:19 | 0 | 0,660 |
| 13.09.24 17:04:23 | 0 | 0,660 |
| 13.09.24 14:04:10 | 0 | 0,600 |
| 13.09.24 10:34:15 | 0 | 0,560 |
| 12.09.24 20:05:34 | 0 | 0,570 |
| 12.09.24 17:04:14 | 0 | 0,550 |
| 12.09.24 14:05:31 | 0 | 0,590 |