BVT Call 15.5 DBK 20.12.2024
1,160 EUR +4,50 % (+0,050)
BVT Call 15.5 DBK 20.12.2024
WKN VM7763 | ISIN DE000VM77634 | Optionsschein
28.06.24 20:04
Bid: -
|
Ask: -
1,160 EUR
+4,50 %
(+0,050)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.06.24 20:04:26 | 0 | 1,160 |
| 28.06.24 17:04:00 | 0 | 1,130 |
| 28.06.24 14:03:16 | 0 | 1,200 |
| 28.06.24 10:37:06 | 0 | 1,210 |
| 27.06.24 20:05:27 | 0 | 1,110 |
| 27.06.24 17:05:26 | 0 | 1,100 |
| 27.06.24 14:03:39 | 0 | 1,100 |
| 27.06.24 10:35:40 | 0 | 1,090 |
| 26.06.24 20:04:25 | 0 | 1,050 |
| 26.06.24 17:03:05 | 0 | 1,040 |
| 26.06.24 14:03:21 | 0 | 1,040 |
| 26.06.24 10:34:52 | 0 | 1,060 |
| 25.06.24 20:06:49 | 0 | 1,040 |
| 25.06.24 17:02:49 | 0 | 1,030 |
| 25.06.24 14:06:57 | 0 | 1,030 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.06.24 10:36:20 | 0 | 1,100 |
| 24.06.24 20:04:20 | 0 | 1,110 |
| 24.06.24 17:06:37 | 0 | 1,130 |
| 24.06.24 14:04:33 | 0 | 1,070 |
| 24.06.24 10:34:32 | 0 | 1,040 |
| 21.06.24 20:04:23 | 0 | 0,990 |
| 21.06.24 17:07:45 | 0 | 1,020 |
| 21.06.24 14:06:40 | 0 | 1,020 |
| 21.06.24 10:33:52 | 0 | 1,020 |
| 20.06.24 20:07:04 | 0 | 1,120 |
| 20.06.24 17:03:44 | 0 | 1,120 |
| 20.06.24 14:04:10 | 0 | 1,090 |
| 20.06.24 10:36:52 | 0 | 1,110 |
| 19.06.24 20:04:32 | 0 | 1,120 |
| 19.06.24 17:04:17 | 0 | 1,120 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19.06.24 14:07:38 | 0 | 1,150 |
| 19.06.24 10:34:48 | 0 | 1,150 |
| 18.06.24 20:05:19 | 0 | 1,140 |
| 18.06.24 17:04:53 | 0 | 1,140 |
| 18.06.24 14:03:10 | 0 | 1,170 |
| 18.06.24 10:34:02 | 0 | 1,160 |
| 17.06.24 20:04:58 | 0 | 1,160 |
| 17.06.24 17:03:32 | 0 | 1,130 |
| 17.06.24 14:06:15 | 0 | 1,090 |
| 17.06.24 10:37:12 | 0 | 1,050 |
| 14.06.24 20:05:15 | 0 | 1,010 |
| 14.06.24 17:03:47 | 0 | 1,010 |
| 14.06.24 14:05:54 | 0 | 0,920 |
| 14.06.24 10:34:00 | 0 | 0,990 |
| 13.06.24 20:03:57 | 0 | 1,080 |