Soc. Generale Call 170 MRK 19.09.2025
1,500 EUR +0,00 % (+0,000)
Soc. Generale Call 170 MRK 19.09.2025
WKN SU6YA8 | ISIN DE000SU6YA82 | Optionsschein
18.10.24 13:18
Bid: 1,490 EUR
Size: 15.000
|
Ask: 1,510 EUR
Size: 15.000
1,500 EUR
+0,00 %
(+0,000)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:18:58 | 0 | 1,500 |
| 12:18:54 | 0 | 1,490 |
| 11:10:20 | 0 | 1,520 |
| 09:56:05 | 0 | 1,500 |
| 09:48:12 | 0 | 1,500 |
| 08:54:36 | 0 | 1,500 |
| 08:28:09 | 0 | 1,500 |
| 17.10.24 21:46:25 | 0 | 1,500 |
| 17.10.24 21:09:04 | 0 | 1,520 |
| 17.10.24 20:02:46 | 0 | 1,530 |
| 17.10.24 18:48:30 | 0 | 1,540 |
| 17.10.24 17:36:00 | 0 | 1,550 |
| 17.10.24 16:25:24 | 0 | 1,540 |
| 17.10.24 15:33:13 | 0 | 1,560 |
| 17.10.24 15:20:21 | 0 | 1,550 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.10.24 14:13:22 | 0 | 1,460 |
| 17.10.24 13:09:30 | 0 | 1,390 |
| 17.10.24 12:04:22 | 0 | 1,400 |
| 17.10.24 11:02:09 | 0 | 1,400 |
| 17.10.24 09:59:51 | 0 | 1,410 |
| 17.10.24 09:34:36 | 0 | 1,450 |
| 17.10.24 08:23:33 | 0 | 1,200 |
| 16.10.24 21:38:50 | 0 | 0,990 |
| 16.10.24 21:28:39 | 0 | 0,990 |
| 16.10.24 20:16:07 | 0 | 0,990 |
| 16.10.24 19:13:00 | 0 | 1,000 |
| 16.10.24 18:00:38 | 0 | 0,990 |
| 16.10.24 16:54:17 | 0 | 1,020 |
| 16.10.24 15:40:39 | 0 | 1,030 |
| 16.10.24 14:27:13 | 0 | 1,010 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.10.24 13:24:19 | 0 | 1,040 |
| 16.10.24 12:09:58 | 0 | 1,020 |
| 16.10.24 10:54:02 | 0 | 1,030 |
| 16.10.24 10:25:58 | 0 | 1,010 |
| 16.10.24 09:49:59 | 0 | 1,000 |
| 16.10.24 09:27:04 | 0 | 1,010 |
| 16.10.24 08:52:40 | 0 | 1,110 |
| 15.10.24 21:38:54 | 0 | 1,090 |
| 15.10.24 21:05:27 | 0 | 1,090 |
| 15.10.24 20:02:55 | 0 | 1,110 |
| 15.10.24 18:58:28 | 0 | 1,120 |
| 15.10.24 17:48:54 | 0 | 1,120 |
| 15.10.24 16:34:18 | 0 | 1,120 |
| 15.10.24 15:29:00 | 0 | 1,190 |
| 15.10.24 14:18:40 | 0 | 1,200 |