Soc. Generale Call 150 MRK 19.09.2025
2,590 EUR -1,15 % (-0,030)
Soc. Generale Call 150 MRK 19.09.2025
WKN SU6YA6 | ISIN DE000SU6YA66 | Optionsschein
18.10.24 21:50
Bid: 2,590 EUR
Size: 4.000
|
Ask: 2,670 EUR
Size: 4.000
2,590 EUR
-1,15 %
(-0,030)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18.10.24 21:50:49 | 0 | 2,590 |
| 18.10.24 21:22:54 | 0 | 2,590 |
| 18.10.24 20:07:43 | 0 | 2,600 |
| 18.10.24 19:05:43 | 0 | 2,600 |
| 18.10.24 17:58:58 | 0 | 2,590 |
| 18.10.24 16:48:47 | 0 | 2,650 |
| 18.10.24 15:37:31 | 0 | 2,640 |
| 18.10.24 14:23:24 | 0 | 2,610 |
| 18.10.24 13:15:43 | 0 | 2,630 |
| 18.10.24 12:10:40 | 0 | 2,620 |
| 18.10.24 11:02:42 | 0 | 2,670 |
| 18.10.24 09:57:49 | 0 | 2,630 |
| 18.10.24 09:54:18 | 0 | 2,630 |
| 18.10.24 09:00:17 | 0 | 2,590 |
| 18.10.24 08:28:17 | 0 | 2,620 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.10.24 21:47:15 | 0 | 2,620 |
| 17.10.24 20:25:17 | 0 | 2,640 |
| 17.10.24 19:14:40 | 0 | 2,630 |
| 17.10.24 18:01:20 | 0 | 2,670 |
| 17.10.24 16:45:37 | 0 | 2,680 |
| 17.10.24 15:42:16 | 0 | 2,690 |
| 17.10.24 15:27:22 | 0 | 2,710 |
| 17.10.24 14:31:18 | 0 | 2,590 |
| 17.10.24 13:25:18 | 0 | 2,530 |
| 17.10.24 12:09:22 | 0 | 2,460 |
| 17.10.24 11:02:23 | 0 | 2,470 |
| 17.10.24 09:49:40 | 0 | 2,520 |
| 17.10.24 09:38:58 | 0 | 2,580 |
| 17.10.24 08:28:39 | 0 | 2,190 |
| 16.10.24 21:35:57 | 0 | 1,870 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.10.24 21:19:34 | 0 | 1,870 |
| 16.10.24 20:11:26 | 0 | 1,860 |
| 16.10.24 19:01:47 | 0 | 1,870 |
| 16.10.24 17:59:15 | 0 | 1,860 |
| 16.10.24 16:52:04 | 0 | 1,910 |
| 16.10.24 15:46:38 | 0 | 1,920 |
| 16.10.24 14:38:14 | 0 | 1,890 |
| 16.10.24 13:25:24 | 0 | 1,950 |
| 16.10.24 12:15:55 | 0 | 1,910 |
| 16.10.24 11:08:19 | 0 | 1,930 |
| 16.10.24 10:28:12 | 0 | 1,890 |
| 16.10.24 09:53:07 | 0 | 1,880 |
| 16.10.24 09:25:05 | 0 | 1,880 |
| 16.10.24 08:51:31 | 0 | 2,030 |
| 15.10.24 21:40:30 | 0 | 2,020 |