Soc. Generale Call 140 MRK 19.09.2025
2,870 EUR +2,14 % (+0,060)
Soc. Generale Call 140 MRK 19.09.2025
WKN SU6YA5 | ISIN DE000SU6YA58 | Optionsschein
18.07.24 12:26
Bid: 2,890 EUR
Size: 10.000
|
Ask: 2,910 EUR
Size: 10.000
2,870 EUR
+2,14 %
(+0,060)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:26:17 | 0 | 2,870 |
| 11:19:54 | 0 | 2,860 |
| 11:11:53 | 0 | 2,860 |
| 09:57:42 | 0 | 2,870 |
| 09:25:47 | 0 | 2,800 |
| 08:58:49 | 0 | 2,830 |
| 17.07.24 21:50:50 | 0 | 2,810 |
| 17.07.24 21:27:45 | 0 | 2,820 |
| 17.07.24 20:15:46 | 0 | 2,820 |
| 17.07.24 19:06:39 | 0 | 2,820 |
| 17.07.24 17:52:05 | 0 | 2,820 |
| 17.07.24 16:43:08 | 0 | 2,810 |
| 17.07.24 16:27:56 | 0 | 2,850 |
| 17.07.24 15:42:21 | 0 | 2,820 |
| 17.07.24 14:25:56 | 0 | 2,790 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.07.24 14:04:29 | 0 | 2,790 |
| 17.07.24 13:23:04 | 0 | 2,710 |
| 17.07.24 12:15:05 | 0 | 2,830 |
| 17.07.24 11:01:41 | 0 | 2,840 |
| 17.07.24 10:45:59 | 0 | 2,830 |
| 17.07.24 10:01:37 | 0 | 2,830 |
| 17.07.24 09:42:02 | 0 | 2,810 |
| 17.07.24 08:58:20 | 0 | 2,740 |
| 16.07.24 21:45:42 | 0 | 2,800 |
| 16.07.24 21:29:14 | 0 | 2,800 |
| 16.07.24 20:21:39 | 0 | 2,780 |
| 16.07.24 19:06:33 | 0 | 2,790 |
| 16.07.24 18:03:21 | 0 | 2,780 |
| 16.07.24 16:47:28 | 0 | 2,780 |
| 16.07.24 15:31:38 | 0 | 2,770 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.07.24 14:20:17 | 0 | 2,710 |
| 16.07.24 13:18:22 | 0 | 2,710 |
| 16.07.24 12:15:06 | 0 | 2,670 |
| 16.07.24 11:03:52 | 0 | 2,670 |
| 16.07.24 10:01:06 | 0 | 2,670 |
| 16.07.24 09:51:14 | 0 | 2,660 |
| 16.07.24 08:48:51 | 0 | 2,620 |
| 16.07.24 08:28:38 | 0 | 2,630 |
| 15.07.24 21:43:26 | 0 | 2,650 |
| 15.07.24 20:40:38 | 0 | 2,650 |
| 15.07.24 19:29:27 | 0 | 2,650 |
| 15.07.24 18:15:11 | 0 | 2,670 |
| 15.07.24 17:10:53 | 0 | 2,680 |
| 15.07.24 16:10:22 | 0 | 2,710 |
| 15.07.24 15:09:54 | 0 | 2,690 |