Soc. Generale Call 180 MRK 19.12.2025
1,620 EUR -4,14 % (-0,070)
Soc. Generale Call 180 MRK 19.12.2025
WKN SU6YBE | ISIN DE000SU6YBE0 | Optionsschein
13.09.24 21:46
Bid: 1,630 EUR
Size: 5.000
|
Ask: 1,670 EUR
Size: 5.000
1,620 EUR
-4,14 %
(-0,070)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.09.24 21:46:20 | 0 | 1,620 |
| 13.09.24 21:17:01 | 0 | 1,620 |
| 13.09.24 20:05:35 | 0 | 1,620 |
| 13.09.24 19:01:28 | 0 | 1,620 |
| 13.09.24 17:55:20 | 0 | 1,620 |
| 13.09.24 16:54:34 | 0 | 1,650 |
| 13.09.24 16:41:49 | 0 | 1,630 |
| 13.09.24 15:38:17 | 0 | 1,680 |
| 13.09.24 14:23:49 | 0 | 1,690 |
| 13.09.24 13:18:23 | 0 | 1,680 |
| 13.09.24 12:13:41 | 0 | 1,670 |
| 13.09.24 11:01:08 | 0 | 1,710 |
| 13.09.24 09:52:22 | 0 | 1,680 |
| 13.09.24 09:41:11 | 0 | 1,680 |
| 13.09.24 08:56:00 | 0 | 1,670 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.09.24 21:39:13 | 0 | 1,690 |
| 12.09.24 20:36:10 | 0 | 1,690 |
| 12.09.24 19:27:49 | 0 | 1,670 |
| 12.09.24 18:27:30 | 0 | 1,680 |
| 12.09.24 17:18:28 | 0 | 1,690 |
| 12.09.24 16:10:56 | 0 | 1,670 |
| 12.09.24 15:58:22 | 0 | 1,660 |
| 12.09.24 14:55:01 | 0 | 1,750 |
| 12.09.24 13:39:37 | 0 | 1,790 |
| 12.09.24 12:23:54 | 0 | 1,800 |
| 12.09.24 11:26:36 | 0 | 1,800 |
| 12.09.24 11:10:09 | 0 | 1,800 |
| 12.09.24 09:59:13 | 0 | 1,760 |
| 12.09.24 09:27:32 | 0 | 1,760 |
| 12.09.24 08:56:11 | 0 | 1,770 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11.09.24 21:44:54 | 0 | 1,760 |
| 11.09.24 21:12:36 | 0 | 1,760 |
| 11.09.24 20:06:44 | 0 | 1,750 |
| 11.09.24 19:04:46 | 0 | 1,720 |
| 11.09.24 18:03:12 | 0 | 1,730 |
| 11.09.24 17:02:58 | 0 | 1,710 |
| 11.09.24 15:54:40 | 0 | 1,720 |
| 11.09.24 14:51:02 | 0 | 1,760 |
| 11.09.24 14:46:29 | 0 | 1,740 |
| 11.09.24 13:35:47 | 0 | 1,750 |
| 11.09.24 12:19:44 | 0 | 1,750 |
| 11.09.24 11:04:50 | 0 | 1,720 |
| 11.09.24 10:47:39 | 0 | 1,720 |
| 11.09.24 09:59:20 | 0 | 1,750 |
| 11.09.24 09:50:40 | 0 | 1,750 |