Soc. Generale Call 160 MRK 19.12.2025
2,030 EUR +3,57 % (+0,070)
Soc. Generale Call 160 MRK 19.12.2025
WKN SU6YBD | ISIN DE000SU6YBD2 | Optionsschein
18.07.24 12:57
Bid: 2,030 EUR
Size: 15.000
|
Ask: 2,050 EUR
Size: 15.000
2,030 EUR
+3,57 %
(+0,070)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:57:30 | 0 | 2,030 |
| 11:53:31 | 0 | 2,010 |
| 11:10:52 | 0 | 2,000 |
| 10:48:52 | 0 | 1,990 |
| 09:47:00 | 0 | 2,000 |
| 09:28:18 | 0 | 1,970 |
| 08:46:45 | 0 | 1,980 |
| 17.07.24 21:39:33 | 0 | 1,960 |
| 17.07.24 21:18:11 | 0 | 1,970 |
| 17.07.24 20:02:57 | 0 | 1,970 |
| 17.07.24 19:01:25 | 0 | 1,970 |
| 17.07.24 17:45:28 | 0 | 1,980 |
| 17.07.24 16:38:14 | 0 | 1,990 |
| 17.07.24 16:29:21 | 0 | 2,000 |
| 17.07.24 15:23:14 | 0 | 1,960 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.07.24 14:22:40 | 0 | 1,950 |
| 17.07.24 13:55:42 | 0 | 1,920 |
| 17.07.24 13:17:33 | 0 | 1,890 |
| 17.07.24 12:06:29 | 0 | 1,990 |
| 17.07.24 10:52:37 | 0 | 1,980 |
| 17.07.24 10:43:57 | 0 | 1,980 |
| 17.07.24 09:51:48 | 0 | 1,970 |
| 17.07.24 09:32:28 | 0 | 1,970 |
| 17.07.24 08:47:01 | 0 | 1,920 |
| 16.07.24 21:48:25 | 0 | 1,960 |
| 16.07.24 20:24:52 | 0 | 1,940 |
| 16.07.24 19:13:13 | 0 | 1,950 |
| 16.07.24 18:11:01 | 0 | 1,940 |
| 16.07.24 16:55:05 | 0 | 1,950 |
| 16.07.24 15:51:05 | 0 | 1,920 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.07.24 14:39:29 | 0 | 1,890 |
| 16.07.24 13:34:05 | 0 | 1,890 |
| 16.07.24 12:20:13 | 0 | 1,860 |
| 16.07.24 11:14:57 | 0 | 1,860 |
| 16.07.24 10:01:03 | 0 | 1,870 |
| 16.07.24 09:53:55 | 0 | 1,870 |
| 16.07.24 08:46:19 | 0 | 1,830 |
| 16.07.24 08:25:52 | 0 | 1,820 |
| 15.07.24 21:49:42 | 0 | 1,840 |
| 15.07.24 21:15:47 | 0 | 1,850 |
| 15.07.24 20:14:00 | 0 | 1,850 |
| 15.07.24 19:06:19 | 0 | 1,850 |
| 15.07.24 17:56:33 | 0 | 1,850 |
| 15.07.24 16:54:14 | 0 | 1,850 |
| 15.07.24 15:52:21 | 0 | 1,880 |