BVT Call 900 PLT 20.06.2025
16,910 EUR -0,65 % (-0,110)
BVT Call 900 PLT 20.06.2025
WKN VM8GQJ | ISIN DE000VM8GQJ5 | Optionsschein
12.07.24 20:05
Bid: -
|
Ask: -
16,910 EUR
-0,65 %
(-0,110)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.07.24 20:05:11 | 0 | 16,910 |
| 12.07.24 17:01:51 | 0 | 16,690 |
| 12.07.24 14:01:11 | 0 | 16,220 |
| 12.07.24 10:32:56 | 0 | 16,390 |
| 11.07.24 20:00:22 | 0 | 17,020 |
| 11.07.24 17:01:20 | 0 | 17,260 |
| 11.07.24 14:03:41 | 0 | 15,980 |
| 11.07.24 10:33:43 | 0 | 15,750 |
| 10.07.24 20:03:56 | 0 | 16,410 |
| 10.07.24 17:02:28 | 0 | 16,140 |
| 10.07.24 14:00:24 | 0 | 16,660 |
| 10.07.24 10:30:28 | 0 | 15,880 |
| 09.07.24 20:03:17 | 0 | 15,850 |
| 09.07.24 17:04:22 | 0 | 15,680 |
| 09.07.24 14:04:06 | 0 | 16,750 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.07.24 10:34:49 | 0 | 16,760 |
| 08.07.24 20:01:21 | 0 | 16,900 |
| 08.07.24 17:01:00 | 0 | 17,170 |
| 08.07.24 14:02:36 | 0 | 17,710 |
| 08.07.24 10:34:14 | 0 | 17,940 |
| 05.07.24 20:01:36 | 0 | 19,160 |
| 05.07.24 17:03:34 | 0 | 19,000 |
| 05.07.24 14:02:53 | 0 | 17,940 |
| 05.07.24 10:33:06 | 0 | 17,550 |
| 04.07.24 20:00:17 | 0 | 17,190 |
| 04.07.24 17:01:19 | 0 | 17,400 |
| 04.07.24 14:01:11 | 0 | 17,980 |
| 04.07.24 10:30:46 | 0 | 17,850 |
| 03.07.24 20:04:30 | 0 | 17,000 |
| 03.07.24 17:01:43 | 0 | 17,140 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.07.24 14:02:09 | 0 | 16,920 |
| 03.07.24 10:34:29 | 0 | 17,230 |
| 02.07.24 20:02:40 | 0 | 16,820 |
| 02.07.24 17:04:42 | 0 | 17,130 |
| 02.07.24 14:00:19 | 0 | 16,130 |
| 02.07.24 10:34:01 | 0 | 15,420 |
| 01.07.24 20:03:15 | 0 | 15,430 |
| 01.07.24 17:02:34 | 0 | 15,320 |
| 01.07.24 14:03:26 | 0 | 15,820 |
| 01.07.24 10:34:12 | 0 | 16,580 |
| 28.06.24 20:02:02 | 0 | 16,930 |
| 28.06.24 17:01:36 | 0 | 17,430 |
| 28.06.24 14:00:52 | 0 | 18,110 |
| 28.06.24 10:34:41 | 0 | 17,450 |
| 27.06.24 20:03:04 | 0 | 16,380 |