Soc. Generale Call 14.5 DBK 20.06.2025
2,780 EUR +1,09 % (+0,030)
Soc. Generale Call 14.5 DBK 20.06.2025
WKN SU61DF | ISIN DE000SU61DF0 | Optionsschein
18.10.24 21:44
Bid: 2,790 EUR
Size: 6.000
|
Ask: 2,830 EUR
Size: 6.000
2,780 EUR
+1,09 %
(+0,030)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18.10.24 21:44:35 | 0 | 2,780 |
| 18.10.24 21:14:49 | 0 | 2,780 |
| 18.10.24 20:08:32 | 0 | 2,800 |
| 18.10.24 19:07:16 | 0 | 2,790 |
| 18.10.24 18:00:00 | 0 | 2,800 |
| 18.10.24 16:48:32 | 0 | 2,810 |
| 18.10.24 15:41:30 | 0 | 2,820 |
| 18.10.24 14:34:50 | 0 | 2,800 |
| 18.10.24 13:25:27 | 0 | 2,810 |
| 18.10.24 12:18:11 | 0 | 2,800 |
| 18.10.24 11:08:23 | 0 | 2,780 |
| 18.10.24 09:55:52 | 0 | 2,710 |
| 18.10.24 09:54:15 | 0 | 2,690 |
| 18.10.24 08:53:10 | 0 | 2,760 |
| 18.10.24 08:32:05 | 0 | 2,770 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.10.24 21:35:50 | 0 | 2,750 |
| 17.10.24 20:55:53 | 0 | 2,760 |
| 17.10.24 19:52:30 | 0 | 2,770 |
| 17.10.24 18:48:18 | 0 | 2,770 |
| 17.10.24 17:44:31 | 0 | 2,760 |
| 17.10.24 16:35:27 | 0 | 2,800 |
| 17.10.24 15:34:19 | 0 | 2,810 |
| 17.10.24 15:24:10 | 0 | 2,830 |
| 17.10.24 14:32:55 | 0 | 2,830 |
| 17.10.24 13:18:12 | 0 | 2,810 |
| 17.10.24 12:09:18 | 0 | 2,840 |
| 17.10.24 11:07:09 | 0 | 2,810 |
| 17.10.24 09:57:03 | 0 | 2,790 |
| 17.10.24 09:46:29 | 0 | 2,790 |
| 17.10.24 08:50:26 | 0 | 2,730 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.10.24 08:23:50 | 0 | 2,700 |
| 16.10.24 21:44:15 | 0 | 2,710 |
| 16.10.24 20:28:46 | 0 | 2,710 |
| 16.10.24 19:21:28 | 0 | 2,700 |
| 16.10.24 18:09:22 | 0 | 2,690 |
| 16.10.24 16:56:35 | 0 | 2,690 |
| 16.10.24 15:51:56 | 0 | 2,650 |
| 16.10.24 14:46:16 | 0 | 2,650 |
| 16.10.24 13:31:30 | 0 | 2,620 |
| 16.10.24 12:16:48 | 0 | 2,580 |
| 16.10.24 11:06:46 | 0 | 2,540 |
| 16.10.24 10:21:03 | 0 | 2,620 |
| 16.10.24 09:53:17 | 0 | 2,640 |
| 16.10.24 09:24:56 | 0 | 2,600 |
| 16.10.24 08:49:14 | 0 | 2,560 |