Soc. Generale Call 15 DBK 20.06.2025
2,050 EUR +0,49 % (+0,010)
Soc. Generale Call 15 DBK 20.06.2025
WKN SU61DG | ISIN DE000SU61DG8 | Optionsschein
27.09.24 21:41
Bid: 2,040 EUR
Size: 7.000
|
Ask: 2,070 EUR
Size: 7.000
2,050 EUR
+0,49 %
(+0,010)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.09.24 21:41:40 | 0 | 2,050 |
| 27.09.24 20:27:57 | 0 | 2,050 |
| 27.09.24 19:22:07 | 0 | 2,040 |
| 27.09.24 18:13:40 | 0 | 2,040 |
| 27.09.24 17:04:51 | 0 | 2,080 |
| 27.09.24 16:21:56 | 0 | 2,050 |
| 27.09.24 15:55:14 | 0 | 2,060 |
| 27.09.24 14:42:26 | 0 | 2,100 |
| 27.09.24 13:29:08 | 0 | 2,060 |
| 27.09.24 12:50:20 | 0 | 2,080 |
| 27.09.24 12:15:16 | 0 | 2,080 |
| 27.09.24 11:01:35 | 0 | 2,030 |
| 27.09.24 09:52:31 | 0 | 2,060 |
| 27.09.24 08:47:34 | 0 | 2,080 |
| 26.09.24 21:42:15 | 0 | 2,040 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.09.24 21:27:02 | 0 | 2,050 |
| 26.09.24 20:10:52 | 0 | 2,090 |
| 26.09.24 19:04:38 | 0 | 2,090 |
| 26.09.24 18:02:16 | 0 | 2,080 |
| 26.09.24 16:46:10 | 0 | 2,070 |
| 26.09.24 15:34:59 | 0 | 2,070 |
| 26.09.24 14:28:29 | 0 | 2,010 |
| 26.09.24 13:28:21 | 0 | 2,020 |
| 26.09.24 12:23:19 | 0 | 2,000 |
| 26.09.24 11:12:28 | 0 | 2,030 |
| 26.09.24 11:07:37 | 0 | 2,030 |
| 26.09.24 09:59:52 | 0 | 2,050 |
| 26.09.24 08:45:46 | 0 | 1,980 |
| 25.09.24 21:35:46 | 0 | 1,850 |
| 25.09.24 21:19:33 | 0 | 1,840 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.09.24 20:07:17 | 0 | 1,840 |
| 25.09.24 19:04:43 | 0 | 1,850 |
| 25.09.24 18:03:06 | 0 | 1,860 |
| 25.09.24 17:02:52 | 0 | 1,850 |
| 25.09.24 15:47:25 | 0 | 1,910 |
| 25.09.24 14:34:59 | 0 | 1,990 |
| 25.09.24 13:19:42 | 0 | 1,980 |
| 25.09.24 12:33:35 | 0 | 1,920 |
| 25.09.24 12:15:05 | 0 | 1,900 |
| 25.09.24 11:14:21 | 0 | 1,950 |
| 25.09.24 09:58:11 | 0 | 1,860 |
| 25.09.24 09:47:38 | 0 | 1,850 |
| 25.09.24 08:53:56 | 0 | 1,870 |
| 24.09.24 21:41:12 | 0 | 1,890 |
| 24.09.24 21:09:33 | 0 | 1,900 |