BVT Call 36500 DJI2MN 19.12.2025
7,080 EUR +2,31 % (+0,160)
BVT Call 36500 DJI2MN 19.12.2025
WKN VM8NRA | ISIN DE000VM8NRA8 | Optionsschein
27.09.24 19:43
Bid: -
|
Ask: -
7,080 EUR
+2,31 %
(+0,160)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.09.24 19:43:51 | 0 | 7,080 |
| 27.09.24 16:43:03 | 0 | 7,120 |
| 27.09.24 13:44:31 | 0 | 6,950 |
| 27.09.24 10:11:10 | 0 | 6,930 |
| 26.09.24 19:41:02 | 0 | 6,920 |
| 26.09.24 16:43:10 | 0 | 6,900 |
| 26.09.24 13:44:35 | 0 | 6,850 |
| 26.09.24 10:13:48 | 0 | 6,870 |
| 25.09.24 19:43:08 | 0 | 6,710 |
| 25.09.24 16:44:04 | 0 | 6,830 |
| 25.09.24 13:44:05 | 0 | 6,950 |
| 25.09.24 10:15:34 | 0 | 6,920 |
| 24.09.24 19:43:07 | 0 | 6,890 |
| 24.09.24 16:44:27 | 0 | 6,910 |
| 24.09.24 13:43:53 | 0 | 6,980 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.09.24 10:10:58 | 0 | 6,970 |
| 23.09.24 19:43:19 | 0 | 6,910 |
| 23.09.24 16:41:19 | 0 | 6,900 |
| 23.09.24 13:41:22 | 0 | 6,920 |
| 23.09.24 10:13:47 | 0 | 6,910 |
| 20.09.24 19:44:56 | 0 | 6,930 |
| 20.09.24 16:44:16 | 0 | 6,840 |
| 20.09.24 13:45:08 | 0 | 6,850 |
| 20.09.24 10:13:40 | 0 | 6,850 |
| 19.09.24 19:41:36 | 0 | 6,920 |
| 19.09.24 16:43:24 | 0 | 6,830 |
| 19.09.24 13:45:42 | 0 | 6,850 |
| 19.09.24 10:11:38 | 0 | 6,740 |
| 18.09.24 19:41:08 | 0 | 6,650 |
| 18.09.24 16:42:01 | 0 | 6,560 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18.09.24 13:43:50 | 0 | 6,650 |
| 18.09.24 10:11:35 | 0 | 6,620 |
| 17.09.24 19:43:34 | 0 | 6,530 |
| 17.09.24 16:42:37 | 0 | 6,740 |
| 17.09.24 13:45:21 | 0 | 6,670 |
| 17.09.24 10:11:50 | 0 | 6,630 |
| 16.09.24 19:45:30 | 0 | 6,560 |
| 16.09.24 16:44:37 | 0 | 6,570 |
| 16.09.24 13:45:30 | 0 | 6,500 |
| 16.09.24 10:11:19 | 0 | 6,450 |
| 13.09.24 19:44:59 | 0 | 6,510 |
| 13.09.24 16:41:05 | 0 | 6,460 |
| 13.09.24 13:45:23 | 0 | 6,250 |
| 13.09.24 10:12:18 | 0 | 6,200 |
| 12.09.24 19:42:56 | 0 | 6,210 |