BNP Paribas Call 2550 GLD 19.12.2025
33,810 EUR +5,76 % (+1,840)
BNP Paribas Call 2550 GLD 19.12.2025
WKN PC3PB3 | ISIN DE000PC3PB30 | Optionsschein
18.10.24 21:20
Bid: 33,810 EUR
Size: 7.000
|
Ask: 33,950 EUR
Size: 7.000
33,810 EUR
+5,76 %
(+1,840)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18.10.24 21:20:38 | 0 | 33,810 |
| 18.10.24 20:20:47 | 0 | 33,720 |
| 18.10.24 19:20:56 | 0 | 33,680 |
| 18.10.24 18:20:52 | 0 | 33,630 |
| 18.10.24 17:20:10 | 0 | 33,700 |
| 18.10.24 16:21:03 | 0 | 33,570 |
| 18.10.24 15:21:00 | 0 | 32,810 |
| 18.10.24 14:21:05 | 0 | 33,300 |
| 18.10.24 13:21:04 | 0 | 33,280 |
| 18.10.24 12:21:03 | 0 | 33,350 |
| 18.10.24 11:21:03 | 0 | 33,200 |
| 18.10.24 10:20:56 | 0 | 32,740 |
| 18.10.24 09:20:57 | 0 | 33,070 |
| 18.10.24 08:20:56 | 0 | 33,050 |
| 17.10.24 21:20:39 | 0 | 31,970 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.10.24 20:20:55 | 0 | 31,980 |
| 17.10.24 19:20:55 | 0 | 32,030 |
| 17.10.24 18:20:53 | 0 | 31,640 |
| 17.10.24 17:20:13 | 0 | 31,940 |
| 17.10.24 16:21:01 | 0 | 31,770 |
| 17.10.24 15:21:01 | 0 | 31,470 |
| 17.10.24 14:21:06 | 0 | 31,130 |
| 17.10.24 13:21:07 | 0 | 31,440 |
| 17.10.24 12:21:05 | 0 | 31,350 |
| 17.10.24 11:21:08 | 0 | 30,970 |
| 17.10.24 10:20:59 | 0 | 31,170 |
| 17.10.24 09:20:57 | 0 | 31,170 |
| 17.10.24 08:20:53 | 0 | 31,140 |
| 16.10.24 21:20:38 | 0 | 30,610 |
| 16.10.24 20:20:53 | 0 | 30,750 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.10.24 19:20:56 | 0 | 30,560 |
| 16.10.24 18:20:55 | 0 | 30,380 |
| 16.10.24 17:20:16 | 0 | 30,500 |
| 16.10.24 16:20:55 | 0 | 31,060 |
| 16.10.24 15:20:57 | 0 | 31,020 |
| 16.10.24 14:21:04 | 0 | 30,700 |
| 16.10.24 13:21:05 | 0 | 30,700 |
| 16.10.24 12:21:05 | 0 | 30,680 |
| 16.10.24 11:21:07 | 0 | 30,830 |
| 16.10.24 10:20:58 | 0 | 30,700 |
| 16.10.24 09:21:01 | 0 | 30,670 |
| 16.10.24 08:20:57 | 0 | 30,660 |
| 15.10.24 21:20:37 | 0 | 30,010 |
| 15.10.24 20:20:53 | 0 | 29,970 |
| 15.10.24 19:20:54 | 0 | 29,750 |