BNP Paribas Call 950 PLD 20.12.2024
1,420 EUR +24,56 % (+0,280)
BNP Paribas Call 950 PLD 20.12.2024
WKN PC3PQT | ISIN DE000PC3PQT6 | Optionsschein
18.10.24 21:20
Bid: 1,420 EUR
Size: 7.500
|
Ask: 1,800 EUR
Size: 7.500
1,420 EUR
+24,56 %
(+0,280)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18.10.24 21:20:50 | 0 | 1,420 |
| 18.10.24 20:21:12 | 0 | 1,420 |
| 18.10.24 19:21:12 | 0 | 1,410 |
| 18.10.24 18:21:11 | 0 | 1,390 |
| 18.10.24 17:20:19 | 0 | 1,350 |
| 18.10.24 16:21:16 | 0 | 1,300 |
| 18.10.24 15:21:18 | 0 | 1,300 |
| 18.10.24 14:21:20 | 0 | 1,310 |
| 18.10.24 13:21:21 | 0 | 1,260 |
| 18.10.24 12:21:22 | 0 | 1,270 |
| 18.10.24 11:21:19 | 0 | 1,280 |
| 18.10.24 10:21:13 | 0 | 1,290 |
| 18.10.24 09:21:15 | 0 | 1,260 |
| 18.10.24 08:21:13 | 0 | 1,250 |
| 17.10.24 21:20:51 | 0 | 1,140 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.10.24 20:21:11 | 0 | 1,130 |
| 17.10.24 19:21:12 | 0 | 1,130 |
| 17.10.24 18:21:11 | 0 | 1,130 |
| 17.10.24 17:20:24 | 0 | 1,140 |
| 17.10.24 16:21:18 | 0 | 1,120 |
| 17.10.24 15:21:19 | 0 | 1,120 |
| 17.10.24 14:21:25 | 0 | 1,100 |
| 17.10.24 13:21:23 | 0 | 1,090 |
| 17.10.24 12:21:21 | 0 | 1,090 |
| 17.10.24 11:21:22 | 0 | 1,030 |
| 17.10.24 10:21:18 | 0 | 1,040 |
| 17.10.24 09:21:16 | 0 | 1,000 |
| 17.10.24 08:21:10 | 0 | 1,030 |
| 16.10.24 21:20:53 | 0 | 1,030 |
| 16.10.24 20:21:09 | 0 | 1,040 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.10.24 19:21:12 | 0 | 1,030 |
| 16.10.24 18:21:12 | 0 | 1,000 |
| 16.10.24 17:20:15 | 0 | 0,970 |
| 16.10.24 16:21:16 | 0 | 1,060 |
| 16.10.24 15:21:19 | 0 | 0,990 |
| 16.10.24 14:21:25 | 0 | 1,000 |
| 16.10.24 13:21:22 | 0 | 0,990 |
| 16.10.24 12:21:23 | 0 | 0,980 |
| 16.10.24 11:21:24 | 0 | 1,000 |
| 16.10.24 10:21:17 | 0 | 0,990 |
| 16.10.24 09:21:18 | 0 | 1,000 |
| 16.10.24 08:21:13 | 0 | 0,970 |
| 15.10.24 21:20:51 | 0 | 0,970 |
| 15.10.24 20:21:08 | 0 | 0,980 |
| 15.10.24 19:21:15 | 0 | 0,990 |