BNP Paribas Call 180 SIE 17.12.2027
3,410 EUR -3,13 % (-0,110)
BNP Paribas Call 180 SIE 17.12.2027
WKN PC3Z9H | ISIN DE000PC3Z9H2 | Optionsschein
17.07.24 12:20
Bid: 3,410 EUR
Size: 22.000
|
Ask: 3,490 EUR
Size: 22.000
3,410 EUR
-3,13 %
(-0,110)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:50:13 | 0 | 3,410 |
| 12:20:35 | 0 | 3,410 |
| 11:50:12 | 0 | 3,400 |
| 11:20:30 | 0 | 3,470 |
| 10:50:13 | 0 | 3,470 |
| 10:20:28 | 0 | 3,450 |
| 09:50:13 | 0 | 3,510 |
| 09:20:24 | 0 | 3,490 |
| 08:50:14 | 0 | 3,480 |
| 08:20:25 | 0 | 3,500 |
| 16.07.24 21:50:11 | 0 | 3,520 |
| 16.07.24 21:20:22 | 0 | 3,520 |
| 16.07.24 20:50:12 | 0 | 3,520 |
| 16.07.24 20:20:25 | 0 | 3,510 |
| 16.07.24 19:50:11 | 0 | 3,520 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.07.24 19:20:30 | 0 | 3,520 |
| 16.07.24 18:50:18 | 0 | 3,510 |
| 16.07.24 18:20:26 | 0 | 3,510 |
| 16.07.24 17:50:16 | 0 | 3,510 |
| 16.07.24 17:20:39 | 0 | 3,500 |
| 16.07.24 16:50:17 | 0 | 3,500 |
| 16.07.24 16:20:50 | 0 | 3,440 |
| 16.07.24 15:50:13 | 0 | 3,450 |
| 16.07.24 15:20:51 | 0 | 3,510 |
| 16.07.24 14:50:17 | 0 | 3,500 |
| 16.07.24 14:20:38 | 0 | 3,520 |
| 16.07.24 13:50:11 | 0 | 3,510 |
| 16.07.24 13:20:31 | 0 | 3,510 |
| 16.07.24 12:50:11 | 0 | 3,490 |
| 16.07.24 12:20:36 | 0 | 3,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.07.24 11:50:17 | 0 | 3,490 |
| 16.07.24 11:20:31 | 0 | 3,530 |
| 16.07.24 10:50:12 | 0 | 3,520 |
| 16.07.24 10:20:29 | 0 | 3,510 |
| 16.07.24 09:50:12 | 0 | 3,540 |
| 16.07.24 09:20:25 | 0 | 3,440 |
| 16.07.24 08:50:17 | 0 | 3,450 |
| 16.07.24 08:20:25 | 0 | 3,470 |
| 15.07.24 21:50:13 | 0 | 3,480 |
| 15.07.24 21:20:18 | 0 | 3,490 |
| 15.07.24 20:50:12 | 0 | 3,480 |
| 15.07.24 20:20:23 | 0 | 3,480 |
| 15.07.24 19:50:21 | 0 | 3,470 |
| 15.07.24 19:20:31 | 0 | 3,470 |
| 15.07.24 18:50:20 | 0 | 3,480 |