BNP Paribas Call 204 TSLA 17.01.2025
2,820 EUR -0,70 % (-0,020)
BNP Paribas Call 204 TSLA 17.01.2025
WKN PC33CS | ISIN DE000PC33CS8 | Optionsschein
28.06.24 21:50
Bid: 2,840 EUR
Size: 17.000
|
Ask: 2,850 EUR
Size: 17.000
2,820 EUR
-0,70 %
(-0,020)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.06.24 21:50:34 | 0 | 2,820 |
| 28.06.24 21:20:46 | 0 | 2,760 |
| 28.06.24 20:50:29 | 0 | 2,750 |
| 28.06.24 20:21:10 | 0 | 2,820 |
| 28.06.24 19:50:26 | 0 | 2,790 |
| 28.06.24 19:21:09 | 0 | 2,800 |
| 28.06.24 19:05:28 | 0 | 2,740 |
| 28.06.24 18:50:34 | 0 | 2,760 |
| 28.06.24 18:35:34 | 0 | 2,780 |
| 28.06.24 18:20:23 | 0 | 2,850 |
| 28.06.24 18:05:36 | 0 | 2,910 |
| 28.06.24 17:50:45 | 0 | 2,990 |
| 28.06.24 17:35:22 | 0 | 3,030 |
| 28.06.24 17:21:12 | 0 | 3,040 |
| 28.06.24 17:05:23 | 0 | 3,090 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.06.24 16:50:46 | 0 | 3,140 |
| 28.06.24 16:35:31 | 0 | 3,050 |
| 28.06.24 16:20:26 | 0 | 3,060 |
| 28.06.24 16:05:25 | 0 | 3,080 |
| 28.06.24 15:50:47 | 0 | 3,100 |
| 28.06.24 15:35:39 | 0 | 2,960 |
| 28.06.24 15:20:24 | 0 | 2,940 |
| 28.06.24 14:50:40 | 0 | 2,970 |
| 28.06.24 14:21:14 | 0 | 2,950 |
| 28.06.24 13:50:32 | 0 | 2,940 |
| 28.06.24 13:21:22 | 0 | 2,900 |
| 28.06.24 12:50:31 | 0 | 2,880 |
| 28.06.24 12:21:17 | 0 | 2,890 |
| 28.06.24 11:50:38 | 0 | 2,890 |
| 28.06.24 11:21:23 | 0 | 2,890 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.06.24 10:50:33 | 0 | 2,870 |
| 28.06.24 10:21:08 | 0 | 2,860 |
| 28.06.24 09:50:44 | 0 | 2,860 |
| 28.06.24 09:21:05 | 0 | 2,860 |
| 28.06.24 08:50:41 | 0 | 2,880 |
| 28.06.24 08:21:10 | 0 | 2,880 |
| 27.06.24 21:50:39 | 0 | 2,840 |
| 27.06.24 21:20:43 | 0 | 2,800 |
| 27.06.24 20:50:27 | 0 | 2,750 |
| 27.06.24 20:21:08 | 0 | 2,720 |
| 27.06.24 19:50:34 | 0 | 2,780 |
| 27.06.24 19:21:08 | 0 | 2,760 |
| 27.06.24 19:05:24 | 0 | 2,770 |
| 27.06.24 18:50:31 | 0 | 2,740 |
| 27.06.24 18:35:25 | 0 | 2,760 |