BNP Paribas Call 168 MRK 19.12.2025
1,670 EUR +1,21 % (+0,020)
BNP Paribas Call 168 MRK 19.12.2025
WKN PC3602 | ISIN DE000PC36021 | Optionsschein
12.07.24 21:50
Bid: 1,680 EUR
Size: 6.600
|
Ask: 1,730 EUR
Size: 6.600
1,670 EUR
+1,21 %
(+0,020)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.07.24 21:50:12 | 0 | 1,670 |
| 12.07.24 21:20:11 | 0 | 1,670 |
| 12.07.24 20:50:11 | 0 | 1,680 |
| 12.07.24 20:20:23 | 0 | 1,680 |
| 12.07.24 19:50:11 | 0 | 1,690 |
| 12.07.24 19:20:29 | 0 | 1,680 |
| 12.07.24 18:50:11 | 0 | 1,680 |
| 12.07.24 18:20:23 | 0 | 1,680 |
| 12.07.24 17:50:12 | 0 | 1,700 |
| 12.07.24 17:20:43 | 0 | 1,710 |
| 12.07.24 16:50:15 | 0 | 1,720 |
| 12.07.24 16:20:51 | 0 | 1,700 |
| 12.07.24 15:50:12 | 0 | 1,670 |
| 12.07.24 15:20:48 | 0 | 1,640 |
| 12.07.24 14:50:12 | 0 | 1,610 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.07.24 14:20:34 | 0 | 1,620 |
| 12.07.24 13:50:13 | 0 | 1,620 |
| 12.07.24 13:20:35 | 0 | 1,630 |
| 12.07.24 12:50:13 | 0 | 1,680 |
| 12.07.24 12:20:32 | 0 | 1,690 |
| 12.07.24 11:50:15 | 0 | 1,690 |
| 12.07.24 11:20:32 | 0 | 1,670 |
| 12.07.24 10:50:13 | 0 | 1,660 |
| 12.07.24 10:20:29 | 0 | 1,650 |
| 12.07.24 09:50:13 | 0 | 1,640 |
| 12.07.24 09:20:24 | 0 | 1,650 |
| 12.07.24 08:50:12 | 0 | 1,640 |
| 12.07.24 08:20:23 | 0 | 1,660 |
| 11.07.24 21:50:14 | 0 | 1,650 |
| 11.07.24 21:20:15 | 0 | 1,660 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11.07.24 20:50:12 | 0 | 1,660 |
| 11.07.24 20:20:25 | 0 | 1,660 |
| 11.07.24 19:50:18 | 0 | 1,660 |
| 11.07.24 19:20:26 | 0 | 1,660 |
| 11.07.24 18:50:16 | 0 | 1,660 |
| 11.07.24 18:20:28 | 0 | 1,650 |
| 11.07.24 17:50:12 | 0 | 1,650 |
| 11.07.24 17:20:49 | 0 | 1,650 |
| 11.07.24 16:50:17 | 0 | 1,640 |
| 11.07.24 16:20:57 | 0 | 1,620 |
| 11.07.24 15:50:13 | 0 | 1,620 |
| 11.07.24 15:20:52 | 0 | 1,590 |
| 11.07.24 14:50:16 | 0 | 1,580 |
| 11.07.24 14:20:35 | 0 | 1,540 |
| 11.07.24 13:50:11 | 0 | 1,520 |