BNP Paribas Call 162 MRK 19.12.2025
1,960 EUR +1,55 % (+0,030)
BNP Paribas Call 162 MRK 19.12.2025
WKN PC3601 | ISIN DE000PC36013 | Optionsschein
18.07.24 12:20
Bid: 1,980 EUR
Size: 28.000
|
Ask: 1,990 EUR
Size: 28.000
1,960 EUR
+1,55 %
(+0,030)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:20:35 | 0 | 1,960 |
| 11:50:15 | 0 | 1,950 |
| 11:20:36 | 0 | 1,960 |
| 10:50:16 | 0 | 1,940 |
| 10:20:33 | 0 | 1,930 |
| 09:50:15 | 0 | 1,940 |
| 09:20:26 | 0 | 1,920 |
| 08:50:12 | 0 | 1,930 |
| 08:20:25 | 0 | 1,940 |
| 17.07.24 21:50:11 | 0 | 1,930 |
| 17.07.24 21:20:14 | 0 | 1,940 |
| 17.07.24 20:50:11 | 0 | 1,920 |
| 17.07.24 20:20:23 | 0 | 1,930 |
| 17.07.24 19:50:16 | 0 | 1,930 |
| 17.07.24 19:20:30 | 0 | 1,930 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.07.24 18:50:14 | 0 | 1,930 |
| 17.07.24 18:20:27 | 0 | 1,930 |
| 17.07.24 17:50:16 | 0 | 1,930 |
| 17.07.24 17:20:46 | 0 | 1,910 |
| 17.07.24 16:50:12 | 0 | 1,920 |
| 17.07.24 16:20:57 | 0 | 1,930 |
| 17.07.24 15:50:14 | 0 | 1,920 |
| 17.07.24 15:20:49 | 0 | 1,900 |
| 17.07.24 14:50:11 | 0 | 1,890 |
| 17.07.24 14:20:29 | 0 | 1,890 |
| 17.07.24 13:50:11 | 0 | 1,860 |
| 17.07.24 13:20:37 | 0 | 1,820 |
| 17.07.24 12:50:15 | 0 | 1,870 |
| 17.07.24 12:20:34 | 0 | 1,920 |
| 17.07.24 11:50:12 | 0 | 1,920 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.07.24 11:20:35 | 0 | 1,910 |
| 17.07.24 10:50:12 | 0 | 1,920 |
| 17.07.24 10:20:30 | 0 | 1,900 |
| 17.07.24 09:50:16 | 0 | 1,900 |
| 17.07.24 09:20:28 | 0 | 1,900 |
| 17.07.24 08:50:12 | 0 | 1,880 |
| 17.07.24 08:20:22 | 0 | 1,890 |
| 16.07.24 21:50:16 | 0 | 1,910 |
| 16.07.24 21:20:19 | 0 | 1,910 |
| 16.07.24 20:50:17 | 0 | 1,910 |
| 16.07.24 20:20:25 | 0 | 1,870 |
| 16.07.24 19:50:16 | 0 | 1,870 |
| 16.07.24 19:20:27 | 0 | 1,870 |
| 16.07.24 18:50:14 | 0 | 1,900 |
| 16.07.24 18:20:29 | 0 | 1,900 |