BNP Paribas Call 158 MRK 19.12.2025
2,160 EUR +2,37 % (+0,050)
BNP Paribas Call 158 MRK 19.12.2025
WKN PC3600 | ISIN DE000PC36005 | Optionsschein
18.07.24 13:20
Bid: 2,170 EUR
Size: 27.000
|
Ask: 2,180 EUR
Size: 27.000
2,160 EUR
+2,37 %
(+0,050)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:20:39 | 0 | 2,160 |
| 12:50:15 | 0 | 2,160 |
| 12:20:35 | 0 | 2,140 |
| 11:50:15 | 0 | 2,130 |
| 11:20:37 | 0 | 2,140 |
| 10:50:17 | 0 | 2,120 |
| 10:20:33 | 0 | 2,110 |
| 09:50:16 | 0 | 2,120 |
| 09:20:26 | 0 | 2,100 |
| 08:50:12 | 0 | 2,110 |
| 08:20:25 | 0 | 2,120 |
| 17.07.24 21:50:11 | 0 | 2,110 |
| 17.07.24 21:20:14 | 0 | 2,120 |
| 17.07.24 20:50:12 | 0 | 2,100 |
| 17.07.24 20:20:23 | 0 | 2,100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.07.24 19:50:16 | 0 | 2,110 |
| 17.07.24 19:20:31 | 0 | 2,110 |
| 17.07.24 18:50:14 | 0 | 2,100 |
| 17.07.24 18:20:27 | 0 | 2,100 |
| 17.07.24 17:50:11 | 0 | 2,100 |
| 17.07.24 17:20:46 | 0 | 2,090 |
| 17.07.24 16:50:12 | 0 | 2,100 |
| 17.07.24 16:20:57 | 0 | 2,110 |
| 17.07.24 15:50:14 | 0 | 2,100 |
| 17.07.24 15:20:49 | 0 | 2,070 |
| 17.07.24 14:50:12 | 0 | 2,070 |
| 17.07.24 14:20:29 | 0 | 2,060 |
| 17.07.24 13:50:12 | 0 | 2,030 |
| 17.07.24 13:20:37 | 0 | 1,990 |
| 17.07.24 12:50:11 | 0 | 2,050 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.07.24 12:20:36 | 0 | 2,090 |
| 17.07.24 11:50:12 | 0 | 2,100 |
| 17.07.24 11:20:35 | 0 | 2,090 |
| 17.07.24 10:50:12 | 0 | 2,100 |
| 17.07.24 10:20:30 | 0 | 2,080 |
| 17.07.24 09:50:16 | 0 | 2,080 |
| 17.07.24 09:20:26 | 0 | 2,080 |
| 17.07.24 08:50:12 | 0 | 2,060 |
| 17.07.24 08:20:22 | 0 | 2,070 |
| 16.07.24 21:50:16 | 0 | 2,080 |
| 16.07.24 21:20:19 | 0 | 2,090 |
| 16.07.24 20:50:17 | 0 | 2,090 |
| 16.07.24 20:20:25 | 0 | 2,050 |
| 16.07.24 19:50:16 | 0 | 2,050 |
| 16.07.24 19:20:27 | 0 | 2,050 |