BNP Paribas Call 172 MRK 19.12.2025
1,650 EUR +35,25 % (+0,430)
BNP Paribas Call 172 MRK 19.12.2025
WKN PC3603 | ISIN DE000PC36039 | Optionsschein
17.10.24 09:50
Bid: 1,650 EUR
Size: 30.000
|
Ask: 1,660 EUR
Size: 30.000
1,650 EUR
+35,25 %
(+0,430)
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:50:17 | 0 | 1,650 |
09:20:39 | 0 | 1,690 |
08:20:30 | 0 | 1,440 |
16.10.24 21:50:15 | 0 | 1,220 |
16.10.24 21:20:19 | 0 | 1,220 |
16.10.24 20:50:14 | 0 | 1,220 |
16.10.24 20:20:26 | 0 | 1,220 |
16.10.24 19:50:14 | 0 | 1,210 |
16.10.24 19:20:41 | 0 | 1,210 |
16.10.24 18:50:14 | 0 | 1,190 |
16.10.24 18:20:35 | 0 | 1,200 |
16.10.24 17:50:17 | 0 | 1,210 |
16.10.24 17:20:48 | 0 | 1,200 |
16.10.24 16:50:16 | 0 | 1,210 |
16.10.24 16:21:03 | 0 | 1,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 15:50:21 | 0 | 1,220 |
16.10.24 15:20:57 | 0 | 1,220 |
16.10.24 14:50:15 | 0 | 1,210 |
16.10.24 14:20:37 | 0 | 1,230 |
16.10.24 13:50:15 | 0 | 1,250 |
16.10.24 13:20:39 | 0 | 1,240 |
16.10.24 12:50:15 | 0 | 1,240 |
16.10.24 12:20:32 | 0 | 1,230 |
16.10.24 11:50:17 | 0 | 1,240 |
16.10.24 11:20:40 | 0 | 1,210 |
16.10.24 10:50:15 | 0 | 1,230 |
16.10.24 10:20:41 | 0 | 1,200 |
16.10.24 09:50:17 | 0 | 1,190 |
16.10.24 09:20:33 | 0 | 1,200 |
16.10.24 08:50:14 | 0 | 1,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 08:20:28 | 0 | 1,290 |
15.10.24 21:50:22 | 0 | 1,290 |
15.10.24 21:20:19 | 0 | 1,290 |
15.10.24 20:50:15 | 0 | 1,290 |
15.10.24 20:20:33 | 0 | 1,320 |
15.10.24 19:50:14 | 0 | 1,320 |
15.10.24 19:20:42 | 0 | 1,320 |
15.10.24 18:50:14 | 0 | 1,320 |
15.10.24 18:20:37 | 0 | 1,320 |
15.10.24 17:50:16 | 0 | 1,310 |
15.10.24 17:20:57 | 0 | 1,290 |
15.10.24 16:50:18 | 0 | 1,320 |
15.10.24 16:21:06 | 0 | 1,330 |
15.10.24 15:50:22 | 0 | 1,390 |
15.10.24 15:21:03 | 0 | 1,380 |