BNP Paribas Call 152 MRK 19.12.2025
3,200 EUR -4,48 % (-0,150)
BNP Paribas Call 152 MRK 19.12.2025
WKN PC360Z | ISIN DE000PC360Z5 | Optionsschein
16.08.24 21:50
Bid: 3,200 EUR
Size: 4.000
|
Ask: 3,250 EUR
Size: 4.000
3,200 EUR
-4,48 %
(-0,150)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.08.24 21:50:11 | 0 | 3,200 |
| 16.08.24 21:20:13 | 0 | 3,200 |
| 16.08.24 20:50:13 | 0 | 3,210 |
| 16.08.24 20:20:23 | 0 | 3,210 |
| 16.08.24 19:50:12 | 0 | 3,210 |
| 16.08.24 19:20:24 | 0 | 3,220 |
| 16.08.24 18:50:12 | 0 | 3,230 |
| 16.08.24 18:20:26 | 0 | 3,230 |
| 16.08.24 17:50:14 | 0 | 3,200 |
| 16.08.24 17:20:45 | 0 | 3,220 |
| 16.08.24 16:50:11 | 0 | 3,220 |
| 16.08.24 16:20:53 | 0 | 3,240 |
| 16.08.24 15:50:14 | 0 | 3,240 |
| 16.08.24 15:20:56 | 0 | 3,240 |
| 16.08.24 14:50:12 | 0 | 3,240 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.08.24 14:20:37 | 0 | 3,280 |
| 16.08.24 13:50:12 | 0 | 3,280 |
| 16.08.24 13:20:39 | 0 | 3,290 |
| 16.08.24 12:50:12 | 0 | 3,320 |
| 16.08.24 12:20:34 | 0 | 3,330 |
| 16.08.24 11:50:11 | 0 | 3,370 |
| 16.08.24 11:20:32 | 0 | 3,390 |
| 16.08.24 10:50:12 | 0 | 3,410 |
| 16.08.24 10:20:31 | 0 | 3,430 |
| 16.08.24 09:50:11 | 0 | 3,420 |
| 16.08.24 09:20:28 | 0 | 3,410 |
| 16.08.24 08:20:21 | 0 | 3,370 |
| 15.08.24 21:50:15 | 0 | 3,350 |
| 15.08.24 21:20:14 | 0 | 3,330 |
| 15.08.24 20:50:12 | 0 | 3,360 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.08.24 20:20:22 | 0 | 3,360 |
| 15.08.24 19:50:14 | 0 | 3,360 |
| 15.08.24 19:20:25 | 0 | 3,350 |
| 15.08.24 18:50:12 | 0 | 3,350 |
| 15.08.24 18:20:29 | 0 | 3,360 |
| 15.08.24 17:50:12 | 0 | 3,360 |
| 15.08.24 17:20:45 | 0 | 3,380 |
| 15.08.24 16:50:15 | 0 | 3,380 |
| 15.08.24 16:20:52 | 0 | 3,360 |
| 15.08.24 15:50:13 | 0 | 3,340 |
| 15.08.24 15:20:47 | 0 | 3,280 |
| 15.08.24 14:50:15 | 0 | 3,260 |
| 15.08.24 14:20:34 | 0 | 3,240 |
| 15.08.24 13:50:14 | 0 | 3,230 |
| 15.08.24 13:20:32 | 0 | 3,230 |