BNP Paribas Call 178 MRK 19.12.2025
1,740 EUR -3,33 % (-0,060)
BNP Paribas Call 178 MRK 19.12.2025
WKN PC3604 | ISIN DE000PC36047 | Optionsschein
13.09.24 21:50
Bid: 1,720 EUR
Size: 5.800
|
Ask: 1,770 EUR
Size: 5.800
1,740 EUR
-3,33 %
(-0,060)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.09.24 21:50:26 | 0 | 1,740 |
| 13.09.24 21:20:30 | 0 | 1,730 |
| 13.09.24 20:50:18 | 0 | 1,730 |
| 13.09.24 20:20:32 | 0 | 1,740 |
| 13.09.24 19:50:26 | 0 | 1,740 |
| 13.09.24 19:20:43 | 0 | 1,740 |
| 13.09.24 18:50:15 | 0 | 1,730 |
| 13.09.24 18:20:36 | 0 | 1,740 |
| 13.09.24 17:50:15 | 0 | 1,740 |
| 13.09.24 17:20:52 | 0 | 1,720 |
| 13.09.24 16:50:15 | 0 | 1,770 |
| 13.09.24 16:21:02 | 0 | 1,750 |
| 13.09.24 15:50:21 | 0 | 1,790 |
| 13.09.24 15:21:03 | 0 | 1,770 |
| 13.09.24 14:50:16 | 0 | 1,770 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.09.24 14:20:48 | 0 | 1,810 |
| 13.09.24 13:50:14 | 0 | 1,800 |
| 13.09.24 13:20:46 | 0 | 1,800 |
| 13.09.24 12:50:16 | 0 | 1,790 |
| 13.09.24 12:20:41 | 0 | 1,790 |
| 13.09.24 11:50:19 | 0 | 1,810 |
| 13.09.24 11:20:46 | 0 | 1,830 |
| 13.09.24 10:50:25 | 0 | 1,840 |
| 13.09.24 10:20:48 | 0 | 1,810 |
| 13.09.24 09:50:17 | 0 | 1,810 |
| 13.09.24 09:20:41 | 0 | 1,790 |
| 13.09.24 08:50:17 | 0 | 1,790 |
| 13.09.24 08:20:36 | 0 | 1,790 |
| 12.09.24 21:50:16 | 0 | 1,800 |
| 12.09.24 21:20:16 | 0 | 1,800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.09.24 20:50:25 | 0 | 1,800 |
| 12.09.24 20:20:36 | 0 | 1,800 |
| 12.09.24 19:50:23 | 0 | 1,800 |
| 12.09.24 19:20:38 | 0 | 1,800 |
| 12.09.24 18:50:18 | 0 | 1,780 |
| 12.09.24 18:20:40 | 0 | 1,790 |
| 12.09.24 17:50:17 | 0 | 1,780 |
| 12.09.24 17:20:52 | 0 | 1,810 |
| 12.09.24 16:50:19 | 0 | 1,780 |
| 12.09.24 16:20:58 | 0 | 1,810 |
| 12.09.24 15:50:17 | 0 | 1,780 |
| 12.09.24 15:21:06 | 0 | 1,840 |
| 12.09.24 14:50:27 | 0 | 1,880 |
| 12.09.24 14:20:41 | 0 | 1,940 |
| 12.09.24 13:50:14 | 0 | 1,930 |