BNP Paribas Call 36200 DJI2MN 20.06.2025
6,690 EUR +2,76 % (+0,180)
BNP Paribas Call 36200 DJI2MN 20.06.2025
WKN PC4QU5 | ISIN DE000PC4QU50 | Optionsschein
27.09.24 21:20
Bid: 6,630 EUR
Size: 39.000
|
Ask: 6,650 EUR
Size: 39.000
6,690 EUR
+2,76 %
(+0,180)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.09.24 21:20:19 | 0 | 6,690 |
| 27.09.24 20:20:35 | 0 | 6,680 |
| 27.09.24 19:20:36 | 0 | 6,690 |
| 27.09.24 18:20:46 | 0 | 6,760 |
| 27.09.24 17:20:15 | 0 | 6,860 |
| 27.09.24 16:20:55 | 0 | 6,740 |
| 27.09.24 15:20:54 | 0 | 6,570 |
| 27.09.24 14:20:48 | 0 | 6,560 |
| 27.09.24 13:20:45 | 0 | 6,520 |
| 27.09.24 12:20:43 | 0 | 6,530 |
| 27.09.24 11:20:46 | 0 | 6,550 |
| 27.09.24 10:20:40 | 0 | 6,530 |
| 27.09.24 09:20:33 | 0 | 6,520 |
| 27.09.24 08:20:38 | 0 | 6,540 |
| 26.09.24 21:20:14 | 0 | 6,510 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.09.24 20:20:37 | 0 | 6,540 |
| 26.09.24 19:20:39 | 0 | 6,450 |
| 26.09.24 18:20:47 | 0 | 6,500 |
| 26.09.24 17:20:12 | 0 | 6,440 |
| 26.09.24 16:20:58 | 0 | 6,460 |
| 26.09.24 15:20:57 | 0 | 6,470 |
| 26.09.24 14:20:48 | 0 | 6,410 |
| 26.09.24 13:20:49 | 0 | 6,420 |
| 26.09.24 12:20:49 | 0 | 6,440 |
| 26.09.24 11:20:49 | 0 | 6,440 |
| 26.09.24 10:20:36 | 0 | 6,450 |
| 26.09.24 09:20:38 | 0 | 6,410 |
| 26.09.24 08:20:39 | 0 | 6,410 |
| 25.09.24 21:20:16 | 0 | 6,310 |
| 25.09.24 20:20:32 | 0 | 6,300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.09.24 19:20:42 | 0 | 6,310 |
| 25.09.24 18:20:52 | 0 | 6,320 |
| 25.09.24 17:20:16 | 0 | 6,370 |
| 25.09.24 16:20:58 | 0 | 6,420 |
| 25.09.24 15:20:52 | 0 | 6,510 |
| 25.09.24 14:20:48 | 0 | 6,540 |
| 25.09.24 13:20:48 | 0 | 6,550 |
| 25.09.24 12:20:43 | 0 | 6,540 |
| 25.09.24 11:20:48 | 0 | 6,500 |
| 25.09.24 10:20:41 | 0 | 6,500 |
| 25.09.24 09:20:38 | 0 | 6,470 |
| 25.09.24 08:20:38 | 0 | 6,450 |
| 24.09.24 21:20:20 | 0 | 6,490 |
| 24.09.24 20:20:41 | 0 | 6,480 |
| 24.09.24 19:20:41 | 0 | 6,500 |