BNP Paribas Call 35800 DJI2MN 19.09.2025
7,260 EUR +2,25 % (+0,160)
BNP Paribas Call 35800 DJI2MN 19.09.2025
WKN PC4QXC | ISIN DE000PC4QXC4 | Optionsschein
27.09.24 21:20
Bid: 7,210 EUR
Size: 39.000
|
Ask: 7,230 EUR
Size: 39.000
7,260 EUR
+2,25 %
(+0,160)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.09.24 21:20:19 | 0 | 7,260 |
| 27.09.24 20:20:35 | 0 | 7,250 |
| 27.09.24 19:20:36 | 0 | 7,270 |
| 27.09.24 18:20:47 | 0 | 7,330 |
| 27.09.24 17:20:15 | 0 | 7,440 |
| 27.09.24 16:20:53 | 0 | 7,330 |
| 27.09.24 15:20:56 | 0 | 7,160 |
| 27.09.24 14:20:45 | 0 | 7,160 |
| 27.09.24 13:20:43 | 0 | 7,120 |
| 27.09.24 12:20:49 | 0 | 7,130 |
| 27.09.24 11:20:47 | 0 | 7,150 |
| 27.09.24 10:20:34 | 0 | 7,130 |
| 27.09.24 09:20:34 | 0 | 7,120 |
| 27.09.24 08:20:37 | 0 | 7,140 |
| 26.09.24 21:20:18 | 0 | 7,100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.09.24 20:20:39 | 0 | 7,140 |
| 26.09.24 19:20:41 | 0 | 7,050 |
| 26.09.24 18:20:48 | 0 | 7,110 |
| 26.09.24 17:20:13 | 0 | 7,060 |
| 26.09.24 16:20:59 | 0 | 7,070 |
| 26.09.24 15:20:58 | 0 | 7,080 |
| 26.09.24 14:20:50 | 0 | 7,020 |
| 26.09.24 13:20:46 | 0 | 7,040 |
| 26.09.24 12:20:44 | 0 | 7,060 |
| 26.09.24 11:20:48 | 0 | 7,060 |
| 26.09.24 10:20:39 | 0 | 7,070 |
| 26.09.24 09:20:38 | 0 | 7,020 |
| 26.09.24 08:20:39 | 0 | 7,020 |
| 25.09.24 21:20:17 | 0 | 6,920 |
| 25.09.24 20:20:34 | 0 | 6,930 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.09.24 19:20:39 | 0 | 6,930 |
| 25.09.24 18:20:54 | 0 | 6,940 |
| 25.09.24 17:20:14 | 0 | 6,980 |
| 25.09.24 16:21:02 | 0 | 7,000 |
| 25.09.24 15:20:57 | 0 | 7,100 |
| 25.09.24 14:20:47 | 0 | 7,120 |
| 25.09.24 13:20:46 | 0 | 7,140 |
| 25.09.24 12:20:46 | 0 | 7,120 |
| 25.09.24 11:20:51 | 0 | 7,090 |
| 25.09.24 10:20:39 | 0 | 7,080 |
| 25.09.24 09:20:38 | 0 | 7,050 |
| 25.09.24 08:20:38 | 0 | 7,040 |
| 24.09.24 21:20:18 | 0 | 7,080 |
| 24.09.24 20:20:42 | 0 | 7,070 |
| 24.09.24 19:20:41 | 0 | 7,100 |