BNP Paribas Call 37000 DJI2MN 18.09.2026
7,440 EUR +1,78 % (+0,130)
BNP Paribas Call 37000 DJI2MN 18.09.2026
WKN PC4S8P | ISIN DE000PC4S8P5 | Optionsschein
27.09.24 21:20
Bid: 7,390 EUR
Size: 33.000
|
Ask: 7,410 EUR
Size: 33.000
7,440 EUR
+1,78 %
(+0,130)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.09.24 21:20:17 | 0 | 7,440 |
| 27.09.24 20:20:33 | 0 | 7,430 |
| 27.09.24 19:20:36 | 0 | 7,440 |
| 27.09.24 18:20:49 | 0 | 7,510 |
| 27.09.24 17:20:17 | 0 | 7,600 |
| 27.09.24 16:20:52 | 0 | 7,510 |
| 27.09.24 15:20:57 | 0 | 7,350 |
| 27.09.24 14:20:46 | 0 | 7,360 |
| 27.09.24 13:20:44 | 0 | 7,320 |
| 27.09.24 12:20:47 | 0 | 7,330 |
| 27.09.24 11:20:47 | 0 | 7,350 |
| 27.09.24 10:20:32 | 0 | 7,330 |
| 27.09.24 09:20:36 | 0 | 7,320 |
| 27.09.24 08:20:37 | 0 | 7,340 |
| 26.09.24 21:20:14 | 0 | 7,310 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.09.24 20:20:37 | 0 | 7,340 |
| 26.09.24 19:20:43 | 0 | 7,260 |
| 26.09.24 18:20:49 | 0 | 7,310 |
| 26.09.24 17:20:17 | 0 | 7,260 |
| 26.09.24 16:21:00 | 0 | 7,280 |
| 26.09.24 15:20:59 | 0 | 7,280 |
| 26.09.24 14:20:50 | 0 | 7,220 |
| 26.09.24 13:20:49 | 0 | 7,230 |
| 26.09.24 12:20:48 | 0 | 7,250 |
| 26.09.24 11:20:47 | 0 | 7,250 |
| 26.09.24 10:20:39 | 0 | 7,260 |
| 26.09.24 09:20:39 | 0 | 7,220 |
| 26.09.24 08:20:38 | 0 | 7,220 |
| 25.09.24 21:20:18 | 0 | 7,120 |
| 25.09.24 20:20:38 | 0 | 7,120 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.09.24 19:20:40 | 0 | 7,130 |
| 25.09.24 18:20:53 | 0 | 7,140 |
| 25.09.24 17:20:14 | 0 | 7,180 |
| 25.09.24 16:20:58 | 0 | 7,200 |
| 25.09.24 15:20:59 | 0 | 7,280 |
| 25.09.24 14:20:44 | 0 | 7,310 |
| 25.09.24 13:20:47 | 0 | 7,320 |
| 25.09.24 12:20:46 | 0 | 7,310 |
| 25.09.24 11:20:51 | 0 | 7,270 |
| 25.09.24 10:20:35 | 0 | 7,260 |
| 25.09.24 09:20:40 | 0 | 7,240 |
| 25.09.24 08:20:39 | 0 | 7,220 |
| 24.09.24 21:20:18 | 0 | 7,260 |
| 24.09.24 20:20:39 | 0 | 7,250 |
| 24.09.24 19:20:42 | 0 | 7,280 |