BNP Paribas Call 41000 DJI 18.12.2026
4,520 EUR +0,89 % (+0,040)
BNP Paribas Call 41000 DJI 18.12.2026
WKN PC4S89 | ISIN DE000PC4S897 | Optionsschein
11.07.24 21:20
Bid: 4,570 EUR
Size: 23.000
|
Ask: 4,590 EUR
Size: 23.000
4,520 EUR
+0,89 %
(+0,040)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11.07.24 21:20:26 | 0 | 4,520 |
| 11.07.24 20:20:45 | 0 | 4,540 |
| 11.07.24 19:20:55 | 0 | 4,530 |
| 11.07.24 18:21:01 | 0 | 4,520 |
| 11.07.24 17:20:15 | 0 | 4,540 |
| 11.07.24 16:21:15 | 0 | 4,530 |
| 11.07.24 15:21:14 | 0 | 4,500 |
| 11.07.24 14:21:04 | 0 | 4,520 |
| 11.07.24 13:20:59 | 0 | 4,520 |
| 11.07.24 12:21:01 | 0 | 4,540 |
| 11.07.24 11:20:58 | 0 | 4,540 |
| 11.07.24 10:20:51 | 0 | 4,560 |
| 11.07.24 09:20:50 | 0 | 4,550 |
| 11.07.24 08:20:48 | 0 | 4,560 |
| 10.07.24 21:20:22 | 0 | 4,480 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.07.24 20:20:46 | 0 | 4,440 |
| 10.07.24 19:20:52 | 0 | 4,450 |
| 10.07.24 18:21:06 | 0 | 4,410 |
| 10.07.24 17:20:21 | 0 | 4,360 |
| 10.07.24 16:21:09 | 0 | 4,320 |
| 10.07.24 15:21:11 | 0 | 4,320 |
| 10.07.24 14:21:02 | 0 | 4,340 |
| 10.07.24 13:21:00 | 0 | 4,320 |
| 10.07.24 12:20:59 | 0 | 4,330 |
| 10.07.24 11:21:00 | 0 | 4,330 |
| 10.07.24 10:20:51 | 0 | 4,310 |
| 10.07.24 09:20:50 | 0 | 4,320 |
| 10.07.24 08:20:45 | 0 | 4,320 |
| 09.07.24 21:20:24 | 0 | 4,320 |
| 09.07.24 20:20:46 | 0 | 4,360 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.07.24 19:20:54 | 0 | 4,430 |
| 09.07.24 18:21:05 | 0 | 4,350 |
| 09.07.24 17:20:24 | 0 | 4,320 |
| 09.07.24 16:21:06 | 0 | 4,270 |
| 09.07.24 15:21:10 | 0 | 4,370 |
| 09.07.24 14:21:01 | 0 | 4,380 |
| 09.07.24 13:21:01 | 0 | 4,380 |
| 09.07.24 12:21:00 | 0 | 4,390 |
| 09.07.24 11:20:56 | 0 | 4,390 |
| 09.07.24 10:20:43 | 0 | 4,380 |
| 09.07.24 09:20:49 | 0 | 4,360 |
| 09.07.24 08:20:46 | 0 | 4,380 |
| 08.07.24 21:20:26 | 0 | 4,360 |
| 08.07.24 20:20:44 | 0 | 4,350 |
| 08.07.24 19:20:52 | 0 | 4,340 |