BNP Paribas Call 41000 DJI2MN 18.12.2026
5,330 EUR +2,11 % (+0,110)
BNP Paribas Call 41000 DJI2MN 18.12.2026
WKN PC4S89 | ISIN DE000PC4S897 | Optionsschein
27.09.24 21:20
Bid: 5,290 EUR
Size: 25.000
|
Ask: 5,310 EUR
Size: 25.000
5,330 EUR
+2,11 %
(+0,110)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:20:19 | 0 | 5,330 |
| 20:20:43 | 0 | 5,320 |
| 19:20:48 | 0 | 5,330 |
| 18:21:04 | 0 | 5,390 |
| 17:20:20 | 0 | 5,470 |
| 16:21:07 | 0 | 5,390 |
| 15:21:12 | 0 | 5,260 |
| 14:21:01 | 0 | 5,270 |
| 13:21:00 | 0 | 5,230 |
| 12:20:55 | 0 | 5,240 |
| 11:20:58 | 0 | 5,250 |
| 10:20:51 | 0 | 5,240 |
| 09:20:51 | 0 | 5,230 |
| 08:20:47 | 0 | 5,250 |
| 26.09.24 21:20:19 | 0 | 5,220 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.09.24 20:20:47 | 0 | 5,250 |
| 26.09.24 19:20:56 | 0 | 5,180 |
| 26.09.24 18:21:06 | 0 | 5,220 |
| 26.09.24 17:20:30 | 0 | 5,180 |
| 26.09.24 16:21:17 | 0 | 5,190 |
| 26.09.24 15:21:17 | 0 | 5,190 |
| 26.09.24 14:21:03 | 0 | 5,140 |
| 26.09.24 13:21:04 | 0 | 5,150 |
| 26.09.24 12:21:00 | 0 | 5,170 |
| 26.09.24 11:21:01 | 0 | 5,170 |
| 26.09.24 10:20:55 | 0 | 5,180 |
| 26.09.24 09:20:52 | 0 | 5,140 |
| 26.09.24 08:20:43 | 0 | 5,150 |
| 25.09.24 21:20:28 | 0 | 5,060 |
| 25.09.24 20:20:47 | 0 | 5,060 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.09.24 19:20:54 | 0 | 5,070 |
| 25.09.24 18:21:08 | 0 | 5,080 |
| 25.09.24 17:20:15 | 0 | 5,110 |
| 25.09.24 16:21:10 | 0 | 5,130 |
| 25.09.24 15:21:17 | 0 | 5,200 |
| 25.09.24 14:20:56 | 0 | 5,230 |
| 25.09.24 13:20:59 | 0 | 5,230 |
| 25.09.24 12:20:56 | 0 | 5,220 |
| 25.09.24 11:21:03 | 0 | 5,200 |
| 25.09.24 10:20:53 | 0 | 5,190 |
| 25.09.24 09:20:51 | 0 | 5,160 |
| 25.09.24 08:20:51 | 0 | 5,150 |
| 24.09.24 21:20:30 | 0 | 5,190 |
| 24.09.24 20:20:48 | 0 | 5,180 |
| 24.09.24 19:20:59 | 0 | 5,200 |