BNP Paribas Call 41000 DJI2MN 18.12.2026
4,300 EUR -2,05 % (-0,090)
BNP Paribas Call 41000 DJI2MN 18.12.2026
WKN PC4S89 | ISIN DE000PC4S897 | Optionsschein
28.06.24 21:20
Bid: 4,350 EUR
Size: 23.000
|
Ask: 4,370 EUR
Size: 23.000
4,300 EUR
-2,05 %
(-0,090)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.06.24 21:20:26 | 0 | 4,300 |
| 28.06.24 20:20:47 | 0 | 4,350 |
| 28.06.24 19:20:54 | 0 | 4,400 |
| 28.06.24 18:21:00 | 0 | 4,390 |
| 28.06.24 17:20:17 | 0 | 4,460 |
| 28.06.24 16:21:12 | 0 | 4,470 |
| 28.06.24 15:21:12 | 0 | 4,390 |
| 28.06.24 14:21:06 | 0 | 4,440 |
| 28.06.24 13:21:06 | 0 | 4,430 |
| 28.06.24 12:21:01 | 0 | 4,430 |
| 28.06.24 11:21:02 | 0 | 4,440 |
| 28.06.24 10:20:53 | 0 | 4,420 |
| 28.06.24 09:20:54 | 0 | 4,430 |
| 28.06.24 08:20:49 | 0 | 4,440 |
| 27.06.24 21:20:25 | 0 | 4,390 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.06.24 20:20:50 | 0 | 4,370 |
| 27.06.24 19:20:52 | 0 | 4,440 |
| 27.06.24 18:21:07 | 0 | 4,450 |
| 27.06.24 17:20:19 | 0 | 4,450 |
| 27.06.24 16:21:15 | 0 | 4,430 |
| 27.06.24 15:21:09 | 0 | 4,350 |
| 27.06.24 14:20:59 | 0 | 4,380 |
| 27.06.24 13:21:01 | 0 | 4,390 |
| 27.06.24 12:20:59 | 0 | 4,400 |
| 27.06.24 11:20:55 | 0 | 4,400 |
| 27.06.24 10:20:53 | 0 | 4,400 |
| 27.06.24 09:20:50 | 0 | 4,410 |
| 27.06.24 08:20:46 | 0 | 4,410 |
| 26.06.24 21:20:24 | 0 | 4,430 |
| 26.06.24 20:20:49 | 0 | 4,440 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.06.24 19:20:54 | 0 | 4,420 |
| 26.06.24 18:21:03 | 0 | 4,440 |
| 26.06.24 17:20:22 | 0 | 4,390 |
| 26.06.24 16:21:12 | 0 | 4,320 |
| 26.06.24 15:21:11 | 0 | 4,370 |
| 26.06.24 14:21:01 | 0 | 4,370 |
| 26.06.24 13:21:00 | 0 | 4,380 |
| 26.06.24 12:21:01 | 0 | 4,400 |
| 26.06.24 11:21:00 | 0 | 4,410 |
| 26.06.24 10:20:52 | 0 | 4,410 |
| 26.06.24 09:20:51 | 0 | 4,400 |
| 26.06.24 08:20:47 | 0 | 4,400 |
| 25.06.24 21:20:23 | 0 | 4,400 |
| 25.06.24 20:20:48 | 0 | 4,380 |
| 25.06.24 19:20:50 | 0 | 4,370 |