BNP Paribas Call 23200 NDX.X 17.12.2027
34,330 EUR +1,45 % (+0,490)
BNP Paribas Call 23200 NDX.X 17.12.2027
WKN PC4YGB | ISIN DE000PC4YGB5 | Optionsschein
12.11.24 21:20
Bid: 34,360 EUR
Size: 3.000
|
Ask: 34,370 EUR
Size: 3.000
34,330 EUR
+1,45 %
(+0,490)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:20:18 | 0 | 34,330 |
| 20:20:35 | 0 | 34,290 |
| 19:20:40 | 0 | 33,890 |
| 18:20:52 | 0 | 33,930 |
| 17:20:21 | 0 | 34,180 |
| 16:20:56 | 0 | 34,280 |
| 15:20:57 | 0 | 34,200 |
| 14:20:50 | 0 | 34,140 |
| 13:20:52 | 0 | 34,060 |
| 12:20:46 | 0 | 34,010 |
| 11:21:13 | 0 | 33,940 |
| 10:20:36 | 0 | 34,160 |
| 09:20:37 | 0 | 34,020 |
| 08:20:36 | 0 | 34,130 |
| 11.11.24 21:20:13 | 0 | 33,840 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11.11.24 20:20:27 | 0 | 33,720 |
| 11.11.24 19:20:36 | 0 | 33,460 |
| 11.11.24 18:20:50 | 0 | 33,750 |
| 11.11.24 17:20:15 | 0 | 34,120 |
| 11.11.24 16:20:57 | 0 | 33,870 |
| 11.11.24 15:20:48 | 0 | 34,720 |
| 11.11.24 14:20:45 | 0 | 34,840 |
| 11.11.24 13:20:45 | 0 | 34,650 |
| 11.11.24 12:20:47 | 0 | 34,450 |
| 11.11.24 11:20:51 | 0 | 34,460 |
| 11.11.24 10:20:40 | 0 | 34,540 |
| 11.11.24 09:20:42 | 0 | 34,550 |
| 11.11.24 08:20:34 | 0 | 34,320 |
| 08.11.24 21:20:22 | 0 | 33,860 |
| 08.11.24 20:20:35 | 0 | 33,930 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.11.24 19:20:40 | 0 | 33,640 |
| 08.11.24 18:21:22 | 0 | 33,510 |
| 08.11.24 17:20:13 | 0 | 33,300 |
| 08.11.24 16:20:58 | 0 | 33,340 |
| 08.11.24 15:21:00 | 0 | 33,270 |
| 08.11.24 14:20:53 | 0 | 33,150 |
| 08.11.24 13:20:47 | 0 | 33,050 |
| 08.11.24 12:20:48 | 0 | 32,920 |
| 08.11.24 11:20:53 | 0 | 33,270 |
| 08.11.24 10:20:46 | 0 | 33,480 |
| 08.11.24 09:20:46 | 0 | 33,470 |
| 08.11.24 08:20:39 | 0 | 33,410 |
| 07.11.24 21:20:19 | 0 | 33,460 |
| 07.11.24 20:20:35 | 0 | 33,130 |
| 07.11.24 19:20:39 | 0 | 33,050 |