Soc. Generale Call 38 EBO 21.03.2025
1,070 EUR -2,73 % (-0,030)
Soc. Generale Call 38 EBO 21.03.2025
WKN SU74VD | ISIN DE000SU74VD0 | Optionsschein
17.07.24 16:39
Bid: 1,060 EUR
Size: 6.000
|
Ask: 1,080 EUR
Size: 6.000
1,070 EUR
-2,73 %
(-0,030)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:39:00 | 0 | 1,070 |
| 16:36:31 | 0 | 1,070 |
| 15:32:37 | 0 | 1,090 |
| 14:22:13 | 0 | 1,090 |
| 13:52:48 | 0 | 1,080 |
| 13:21:47 | 0 | 1,080 |
| 12:16:33 | 0 | 1,090 |
| 11:14:34 | 0 | 1,090 |
| 10:46:40 | 0 | 1,080 |
| 10:00:05 | 0 | 1,080 |
| 09:30:37 | 0 | 1,090 |
| 08:55:23 | 0 | 1,050 |
| 16.07.24 21:35:16 | 0 | 1,100 |
| 16.07.24 20:53:39 | 0 | 1,100 |
| 16.07.24 19:53:36 | 0 | 1,100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.07.24 18:50:59 | 0 | 1,090 |
| 16.07.24 17:46:40 | 0 | 1,090 |
| 16.07.24 16:38:08 | 0 | 1,080 |
| 16.07.24 15:22:10 | 0 | 1,060 |
| 16.07.24 14:18:19 | 0 | 1,070 |
| 16.07.24 13:16:53 | 0 | 1,060 |
| 16.07.24 12:15:38 | 0 | 1,060 |
| 16.07.24 11:01:08 | 0 | 1,060 |
| 16.07.24 09:58:53 | 0 | 1,050 |
| 16.07.24 09:50:16 | 0 | 1,060 |
| 16.07.24 08:58:07 | 0 | 1,030 |
| 16.07.24 08:21:14 | 0 | 1,040 |
| 15.07.24 21:42:27 | 0 | 1,060 |
| 15.07.24 21:06:08 | 0 | 1,070 |
| 15.07.24 20:00:36 | 0 | 1,050 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.07.24 18:48:01 | 0 | 1,060 |
| 15.07.24 17:45:44 | 0 | 1,070 |
| 15.07.24 16:40:10 | 0 | 1,050 |
| 15.07.24 15:28:14 | 0 | 1,060 |
| 15.07.24 14:24:19 | 0 | 1,060 |
| 15.07.24 13:35:34 | 0 | 1,050 |
| 15.07.24 13:10:37 | 0 | 1,040 |
| 15.07.24 12:06:06 | 0 | 1,050 |
| 15.07.24 11:00:43 | 0 | 1,040 |
| 15.07.24 09:57:47 | 0 | 1,030 |
| 15.07.24 09:28:30 | 0 | 1,030 |
| 15.07.24 08:47:38 | 0 | 1,000 |
| 12.07.24 21:38:36 | 0 | 1,030 |
| 12.07.24 21:10:15 | 0 | 1,040 |
| 12.07.24 19:56:59 | 0 | 1,040 |