Soc. Generale Call 145 MRK 20.09.2024
1,470 EUR -7,55 % (-0,120)
Soc. Generale Call 145 MRK 20.09.2024
WKN SU9B2E | ISIN DE000SU9B2E2 | Optionsschein
28.06.24 21:39
Bid: 1,490 EUR
Size: 4.000
|
Ask: 1,550 EUR
Size: 4.000
1,470 EUR
-7,55 %
(-0,120)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.06.24 21:39:29 | 0 | 1,470 |
| 28.06.24 21:14:00 | 0 | 1,440 |
| 28.06.24 20:11:46 | 0 | 1,460 |
| 28.06.24 19:02:47 | 0 | 1,480 |
| 28.06.24 17:58:40 | 0 | 1,480 |
| 28.06.24 16:45:14 | 0 | 1,540 |
| 28.06.24 15:37:21 | 0 | 1,450 |
| 28.06.24 14:33:10 | 0 | 1,450 |
| 28.06.24 13:25:20 | 0 | 1,500 |
| 28.06.24 12:23:28 | 0 | 1,580 |
| 28.06.24 11:11:38 | 0 | 1,580 |
| 28.06.24 11:08:17 | 0 | 1,580 |
| 28.06.24 09:55:01 | 0 | 1,590 |
| 28.06.24 09:25:39 | 0 | 1,640 |
| 28.06.24 08:45:32 | 0 | 1,600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.06.24 21:49:27 | 0 | 1,590 |
| 27.06.24 21:23:19 | 0 | 1,600 |
| 27.06.24 20:18:31 | 0 | 1,580 |
| 27.06.24 19:02:49 | 0 | 1,570 |
| 27.06.24 17:53:17 | 0 | 1,560 |
| 27.06.24 17:27:07 | 0 | 1,590 |
| 27.06.24 16:53:00 | 0 | 1,600 |
| 27.06.24 15:43:53 | 0 | 1,630 |
| 27.06.24 14:31:13 | 0 | 1,620 |
| 27.06.24 13:28:05 | 0 | 1,650 |
| 27.06.24 12:19:52 | 0 | 1,660 |
| 27.06.24 11:09:13 | 0 | 1,640 |
| 27.06.24 09:53:28 | 0 | 1,640 |
| 27.06.24 08:58:13 | 0 | 1,480 |
| 27.06.24 08:19:32 | 0 | 1,490 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.06.24 08:17:13 | 0 | 1,490 |
| 26.06.24 21:44:05 | 0 | 1,510 |
| 26.06.24 20:22:37 | 0 | 1,490 |
| 26.06.24 19:19:30 | 0 | 1,520 |
| 26.06.24 18:11:06 | 0 | 1,520 |
| 26.06.24 16:56:58 | 0 | 1,530 |
| 26.06.24 15:48:01 | 0 | 1,460 |
| 26.06.24 15:25:51 | 0 | 1,500 |
| 26.06.24 14:41:57 | 0 | 1,490 |
| 26.06.24 13:25:27 | 0 | 1,570 |
| 26.06.24 12:13:54 | 0 | 1,650 |
| 26.06.24 11:29:08 | 0 | 1,700 |
| 26.06.24 11:03:59 | 0 | 1,730 |
| 26.06.24 09:49:38 | 0 | 1,870 |
| 26.06.24 08:48:53 | 0 | 1,710 |