Soc. Generale Call 155 MRK 20.12.2024
1,940 EUR +3,74 % (+0,070)
Soc. Generale Call 155 MRK 20.12.2024
WKN SU9B2Q | ISIN DE000SU9B2Q6 | Optionsschein
09.08.24 21:43
Bid: 1,950 EUR
Size: 4.000
|
Ask: 2,030 EUR
Size: 4.000
1,940 EUR
+3,74 %
(+0,070)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.08.24 21:43:34 | 0 | 1,940 |
| 09.08.24 21:18:06 | 0 | 1,930 |
| 09.08.24 20:07:56 | 0 | 1,890 |
| 09.08.24 18:58:07 | 0 | 1,870 |
| 09.08.24 17:48:27 | 0 | 1,900 |
| 09.08.24 16:49:04 | 0 | 1,960 |
| 09.08.24 16:38:06 | 0 | 1,960 |
| 09.08.24 15:51:34 | 0 | 1,920 |
| 09.08.24 15:30:08 | 0 | 1,940 |
| 09.08.24 14:28:41 | 0 | 1,920 |
| 09.08.24 13:16:04 | 0 | 1,900 |
| 09.08.24 12:04:31 | 0 | 1,890 |
| 09.08.24 10:59:50 | 0 | 1,900 |
| 09.08.24 09:48:26 | 0 | 1,910 |
| 09.08.24 08:57:31 | 0 | 1,880 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.08.24 08:46:10 | 0 | 1,910 |
| 08.08.24 21:46:41 | 0 | 1,870 |
| 08.08.24 21:04:00 | 0 | 1,880 |
| 08.08.24 19:47:46 | 0 | 1,870 |
| 08.08.24 18:32:24 | 0 | 1,860 |
| 08.08.24 17:29:49 | 0 | 1,910 |
| 08.08.24 16:22:53 | 0 | 1,880 |
| 08.08.24 16:02:49 | 0 | 1,860 |
| 08.08.24 15:16:04 | 0 | 1,800 |
| 08.08.24 14:51:34 | 0 | 1,750 |
| 08.08.24 14:15:54 | 0 | 1,700 |
| 08.08.24 13:13:55 | 0 | 1,690 |
| 08.08.24 12:09:38 | 0 | 1,670 |
| 08.08.24 11:06:42 | 0 | 1,650 |
| 08.08.24 09:56:02 | 0 | 1,700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.08.24 09:21:24 | 0 | 1,700 |
| 08.08.24 08:53:05 | 0 | 1,690 |
| 07.08.24 21:35:13 | 0 | 1,650 |
| 07.08.24 20:55:41 | 0 | 1,640 |
| 07.08.24 19:54:06 | 0 | 1,690 |
| 07.08.24 18:49:20 | 0 | 1,710 |
| 07.08.24 17:34:19 | 0 | 1,790 |
| 07.08.24 16:36:08 | 0 | 1,860 |
| 07.08.24 16:33:11 | 0 | 1,870 |
| 07.08.24 16:29:48 | 0 | 1,860 |
| 07.08.24 15:18:16 | 0 | 1,920 |
| 07.08.24 14:06:57 | 0 | 1,930 |
| 07.08.24 12:57:29 | 0 | 1,920 |
| 07.08.24 11:56:16 | 0 | 1,880 |
| 07.08.24 10:55:27 | 0 | 1,930 |