Soc. Generale Call 145 MRK 21.03.2025
2,080 EUR +0,97 % (+0,020)
Soc. Generale Call 145 MRK 21.03.2025
WKN SU9B2Y | ISIN DE000SU9B2Y0 | Optionsschein
17.07.24 17:45
Bid: 2,080 EUR
Size: 4.000
|
Ask: 2,140 EUR
Size: 4.000
2,080 EUR
+0,97 %
(+0,020)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:45:49 | 0 | 2,080 |
| 16:37:13 | 0 | 2,100 |
| 16:35:45 | 0 | 2,110 |
| 15:34:48 | 0 | 2,060 |
| 14:34:07 | 0 | 2,050 |
| 14:07:15 | 0 | 2,030 |
| 13:30:22 | 0 | 1,980 |
| 12:14:14 | 0 | 2,080 |
| 10:58:19 | 0 | 2,080 |
| 10:45:53 | 0 | 2,080 |
| 09:48:53 | 0 | 2,060 |
| 09:43:28 | 0 | 2,060 |
| 08:47:58 | 0 | 2,000 |
| 16.07.24 21:37:23 | 0 | 2,060 |
| 16.07.24 21:30:07 | 0 | 2,050 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.07.24 20:20:17 | 0 | 2,030 |
| 16.07.24 19:18:15 | 0 | 2,030 |
| 16.07.24 18:17:35 | 0 | 2,030 |
| 16.07.24 17:05:39 | 0 | 2,040 |
| 16.07.24 15:49:26 | 0 | 2,010 |
| 16.07.24 14:44:38 | 0 | 1,990 |
| 16.07.24 13:36:21 | 0 | 1,980 |
| 16.07.24 12:30:40 | 0 | 1,950 |
| 16.07.24 11:16:30 | 0 | 1,940 |
| 16.07.24 10:01:58 | 0 | 1,920 |
| 16.07.24 10:01:09 | 0 | 1,920 |
| 16.07.24 08:45:20 | 0 | 1,890 |
| 16.07.24 08:22:28 | 0 | 1,890 |
| 15.07.24 21:35:18 | 0 | 1,910 |
| 15.07.24 21:08:54 | 0 | 1,910 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.07.24 20:07:32 | 0 | 1,900 |
| 15.07.24 19:07:09 | 0 | 1,920 |
| 15.07.24 17:56:52 | 0 | 1,910 |
| 15.07.24 16:41:32 | 0 | 1,960 |
| 15.07.24 15:29:35 | 0 | 1,960 |
| 15.07.24 14:19:51 | 0 | 1,980 |
| 15.07.24 13:25:39 | 0 | 2,030 |
| 15.07.24 13:07:01 | 0 | 2,060 |
| 15.07.24 12:01:46 | 0 | 2,090 |
| 15.07.24 10:50:59 | 0 | 2,090 |
| 15.07.24 09:45:25 | 0 | 2,120 |
| 15.07.24 09:30:20 | 0 | 2,130 |
| 15.07.24 08:52:59 | 0 | 2,040 |
| 12.07.24 21:36:49 | 0 | 2,070 |
| 12.07.24 21:27:49 | 0 | 2,070 |