Soc. Generale Call 145 MRK 20.12.2024
2,220 EUR -3,90 % (-0,090)
Soc. Generale Call 145 MRK 20.12.2024
WKN SU9B2P | ISIN DE000SU9B2P8 | Optionsschein
18.10.24 21:49
Bid: 2,230 EUR
Size: 3.000
|
Ask: 2,320 EUR
Size: 3.000
2,220 EUR
-3,90 %
(-0,090)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18.10.24 21:49:40 | 0 | 2,220 |
| 18.10.24 21:29:05 | 0 | 2,230 |
| 18.10.24 20:22:06 | 0 | 2,240 |
| 18.10.24 19:09:36 | 0 | 2,240 |
| 18.10.24 17:54:52 | 0 | 2,230 |
| 18.10.24 16:41:36 | 0 | 2,340 |
| 18.10.24 15:36:37 | 0 | 2,280 |
| 18.10.24 14:34:48 | 0 | 2,250 |
| 18.10.24 13:18:55 | 0 | 2,290 |
| 18.10.24 12:07:25 | 0 | 2,270 |
| 18.10.24 10:59:28 | 0 | 2,330 |
| 18.10.24 09:58:44 | 0 | 2,280 |
| 18.10.24 09:50:36 | 0 | 2,300 |
| 18.10.24 08:44:15 | 0 | 2,270 |
| 18.10.24 08:40:30 | 0 | 2,270 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.10.24 21:40:36 | 0 | 2,310 |
| 17.10.24 21:01:24 | 0 | 2,310 |
| 17.10.24 19:46:37 | 0 | 2,320 |
| 17.10.24 18:46:44 | 0 | 2,330 |
| 17.10.24 17:37:37 | 0 | 2,350 |
| 17.10.24 16:25:10 | 0 | 2,330 |
| 17.10.24 15:23:01 | 0 | 2,360 |
| 17.10.24 15:22:01 | 0 | 2,350 |
| 17.10.24 14:21:36 | 0 | 2,190 |
| 17.10.24 13:13:15 | 0 | 2,110 |
| 17.10.24 12:03:53 | 0 | 2,100 |
| 17.10.24 11:00:50 | 0 | 2,080 |
| 17.10.24 09:52:34 | 0 | 2,140 |
| 17.10.24 09:43:37 | 0 | 2,170 |
| 17.10.24 08:24:53 | 0 | 1,740 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.10.24 21:42:02 | 0 | 1,370 |
| 16.10.24 21:20:40 | 0 | 1,370 |
| 16.10.24 20:09:45 | 0 | 1,360 |
| 16.10.24 19:08:47 | 0 | 1,370 |
| 16.10.24 18:03:20 | 0 | 1,350 |
| 16.10.24 16:55:05 | 0 | 1,420 |
| 16.10.24 15:42:05 | 0 | 1,420 |
| 16.10.24 14:34:01 | 0 | 1,410 |
| 16.10.24 13:20:55 | 0 | 1,450 |
| 16.10.24 12:20:01 | 0 | 1,430 |
| 16.10.24 11:03:39 | 0 | 1,430 |
| 16.10.24 10:22:23 | 0 | 1,390 |
| 16.10.24 10:00:26 | 0 | 1,410 |
| 16.10.24 09:31:17 | 0 | 1,380 |
| 15.10.24 21:47:12 | 0 | 1,540 |